Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.51	13.51	13.31	13.42	1,282,259	-0.14(-1.04%)
Dec 29, 2005	13.55	13.57	13.46	13.57	1,065,067	+0.02(+0.12%)
Dec 28, 2005	13.55	13.56	13.49	13.55	1,215,509	+0.01(+0.06%)
Dec 27, 2005	13.58	13.62	13.46	13.54	1,084,557	+0.01(+0.06%)
Dec 23, 2005	13.45	13.54	13.42	13.53	503,808	+0.10(+0.76%)
Dec 22, 2005	13.44	13.53	13.35	13.43	2,165,676	+0.03(+0.23%)
Dec 21, 2005	13.27	13.51	13.20	13.40	1,756,897	+0.13(+1.01%)
Dec 20, 2005	13.19	13.27	13.19	13.27	1,187,357	+0.08(+0.60%)
Dec 19, 2005	13.24	13.24	13.09	13.19	1,703,904	-0.05(-0.36%)
Dec 16, 2005	13.27	13.27	13.14	13.24	1,549,768	+0.06(+0.48%)
Dec 15, 2005	13.16	13.20	13.10	13.17	1,468,114	+0.02(+0.12%)
Dec 14, 2005	13.07	13.19	13.03	13.16	1,559,704	+0.09(+0.66%)
Dec 13, 2005	13.01	13.11	12.90	13.07	2,827,824	+0.03(+0.24%)
Dec 12, 2005	12.95	13.10	12.92	13.04	1,914,472	+0.09(+0.73%)
Dec 09, 2005	12.97	13.06	12.91	12.95	1,029,017	-0.02(-0.18%)
Dec 08, 2005	12.86	13.06	12.77	12.97	1,355,633	+0.18(+1.41%)
Dec 07, 2005	12.81	12.88	12.67	12.79	1,439,325	-0.06(-0.49%)
Dec 06, 2005	12.99	13.00	12.83	12.85	1,129,652	-0.13(-0.97%)
Dec 05, 2005	13.18	13.19	12.87	12.98	1,669,256	-0.27(-2.02%)
Dec 02, 2005	13.42	13.42	13.22	13.24	931,186	-0.23(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.