Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.82	38.18	37.67	37.68	14,881,893	+0.09(+0.23%)
Feb 25, 2005	37.53	37.59	37.31	37.59	15,707,973	+0.02(+0.06%)
Feb 24, 2005	37.78	37.83	37.43	37.57	13,603,806	-0.10(-0.27%)
Feb 23, 2005	37.99	38.05	37.41	37.67	18,690,816	-0.29(-0.77%)
Feb 22, 2005	38.40	38.46	37.94	37.96	15,739,750	-0.53(-1.37%)
Feb 18, 2005	38.56	38.69	38.43	38.49	13,374,103	+0.01(+0.04%)
Feb 17, 2005	38.61	38.72	38.20	38.48	20,498,302	+0.07(+0.19%)
Feb 16, 2005	38.50	38.66	38.36	38.40	10,371,809	-0.07(-0.19%)
Feb 15, 2005	38.39	38.66	38.23	38.48	12,989,759	+0.40(+1.05%)
Feb 14, 2005	38.18	38.34	38.04	38.07	10,683,010	+0.04(+0.10%)
Feb 11, 2005	38.04	38.42	38.04	38.04	14,285,653	-0.12(-0.31%)
Feb 10, 2005	38.30	38.57	38.13	38.15	12,507,891	-0.19(-0.49%)
Feb 09, 2005	38.59	38.76	38.16	38.34	11,505,939	-0.50(-1.28%)
Feb 08, 2005	38.91	39.11	38.84	38.84	7,889,736	-0.23(-0.58%)
Feb 07, 2005	39.20	39.23	39.02	39.07	8,548,435	+0.04(+0.09%)
Feb 04, 2005	38.99	39.12	38.79	39.03	10,200,731	+0.03(+0.07%)
Feb 03, 2005	38.72	39.02	38.71	39.00	10,631,509	+0.26(+0.68%)
Feb 02, 2005	38.42	38.91	38.42	38.74	12,615,962	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.