Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.25	41.70	40.80	41.00	5,600	+0.00(+0.00%)
Jan 28, 2005	40.12	41.48	40.08	41.00	6,100	+0.87(+2.17%)
Jan 27, 2005	38.60	40.13	38.60	40.13	16,600	+1.54(+3.99%)
Jan 26, 2005	37.21	38.59	37.15	38.59	3,500	+1.28(+3.43%)
Jan 25, 2005	37.09	37.65	37.09	37.31	1,200	-0.54(-1.43%)
Jan 24, 2005	37.86	38.10	37.85	37.85	1,900	+0.09(+0.24%)
Jan 21, 2005	38.15	38.15	37.75	37.76	1,700	-0.54(-1.41%)
Jan 20, 2005	39.10	39.10	38.20	38.30	4,000	-0.93(-2.37%)
Jan 19, 2005	38.51	39.45	38.51	39.23	4,600	+0.92(+2.40%)
Jan 18, 2005	37.60	38.31	37.60	38.31	2,400	+0.86(+2.30%)
Jan 14, 2005	36.42	37.73	36.42	37.45	5,200	+0.93(+2.55%)
Jan 13, 2005	36.65	36.65	36.27	36.52	6,200	-0.30(-0.81%)
Jan 12, 2005	37.25	37.25	36.81	36.82	2,400	-0.53(-1.42%)
Jan 11, 2005	38.15	38.15	37.20	37.35	3,400	-0.95(-2.48%)
Jan 10, 2005	38.78	39.20	37.70	38.30	16,700	-0.61(-1.57%)
Jan 07, 2005	39.30	39.30	38.40	38.91	5,300	-0.54(-1.37%)
Jan 06, 2005	40.07	40.07	39.45	39.45	8,500	-0.82(-2.04%)
Jan 05, 2005	40.20	40.70	40.10	40.27	5,100	+0.17(+0.42%)
Jan 04, 2005	39.75	40.10	39.45	40.10	6,100	+0.55(+1.39%)
Jan 03, 2005	39.50	40.50	39.50	39.55	9,100	+0.30(+0.76%)
Dec 31, 2004	38.99	39.40	38.99	39.25	3,000	+0.06(+0.15%)
Dec 30, 2004	39.21	39.25	39.00	39.19	2,200	-0.12(-0.31%)
Dec 29, 2004	40.00	40.00	39.11	39.31	3,000	-0.87(-2.17%)
Dec 28, 2004	40.42	40.42	40.17	40.18	3,100	-0.44(-1.08%)
Dec 27, 2004	41.11	41.11	40.61	40.62	1,300	-0.39(-0.95%)
Dec 23, 2004	41.01	41.01	41.01	41.01	0	+0.00(+0.00%)
Dec 22, 2004	41.75	41.95	41.00	41.01	8,200	-0.74(-1.77%)
Dec 21, 2004	39.87	41.75	39.87	41.75	13,400	+1.88(+4.72%)
Dec 20, 2004	36.65	39.90	36.65	39.87	15,400	+3.32(+9.08%)
Dec 17, 2004	36.40	36.55	36.33	36.55	4,400	+0.15(+0.41%)
Dec 16, 2004	36.47	36.49	36.30	36.40	1,200	+0.14(+0.39%)
Dec 15, 2004	35.80	36.26	35.80	36.26	2,300	+0.26(+0.72%)
Dec 14, 2004	35.30	36.00	35.30	36.00	1,900	+0.78(+2.21%)
Dec 13, 2004	34.90	35.25	34.80	35.22	2,800	+0.47(+1.35%)
Dec 10, 2004	34.60	34.75	34.60	34.75	600	+0.25(+0.72%)
Dec 09, 2004	34.20	34.70	33.70	34.50	15,900	+0.15(+0.44%)
Dec 08, 2004	34.12	34.52	34.12	34.35	10,500	+0.48(+1.42%)
Dec 07, 2004	34.00	34.13	33.87	33.87	4,300	-0.15(-0.44%)
Dec 06, 2004	33.75	34.02	33.65	34.02	1,900	+0.27(+0.80%)
Dec 03, 2004	33.70	33.75	33.55	33.75	1,400	+0.13(+0.39%)
Dec 02, 2004	33.27	33.63	33.27	33.62	2,500	+0.25(+0.75%)
Dec 01, 2004	32.70	33.37	32.70	33.37	3,900	+0.77(+2.36%)
Nov 30, 2004	32.60	32.70	32.41	32.60	1,800	-0.10(-0.31%)
Nov 29, 2004	32.20	32.70	32.20	32.70	4,600	-0.30(-0.91%)
Nov 26, 2004	32.58	33.00	32.58	33.00	2,400	+0.42(+1.29%)
Nov 24, 2004	32.20	32.58	32.20	32.58	2,100	+0.56(+1.75%)
Nov 23, 2004	33.93	34.10	32.01	32.02	19,200	-1.91(-5.63%)
Nov 22, 2004	33.80	33.93	33.60	33.93	2,500	+0.23(+0.68%)
Nov 19, 2004	33.60	33.75	33.60	33.70	500	-0.18(-0.53%)
Nov 18, 2004	33.91	34.14	33.80	33.88	1,000	-0.23(-0.67%)
Nov 17, 2004	33.90	34.35	33.86	34.11	5,200	+0.30(+0.89%)
Nov 16, 2004	33.74	33.91	33.70	33.81	1,700	+0.06(+0.18%)
Nov 15, 2004	33.80	34.00	33.65	33.75	2,100	-0.05(-0.15%)
Nov 12, 2004	33.50	33.80	33.50	33.80	2,400	+0.43(+1.29%)
Nov 11, 2004	33.35	33.39	33.20	33.37	3,800	+0.23(+0.69%)
Nov 10, 2004	32.90	33.19	32.90	33.14	1,500	+0.33(+1.01%)
Nov 09, 2004	32.81	32.81	32.81	32.81	200	+0.11(+0.34%)
Nov 08, 2004	32.60	32.70	32.59	32.70	1,100	+0.20(+0.62%)
Nov 05, 2004	32.45	32.70	32.45	32.50	3,600	+0.20(+0.62%)
Nov 04, 2004	32.55	32.55	32.00	32.30	3,800	-0.15(-0.46%)
Nov 03, 2004	32.16	32.45	32.16	32.45	1,900	+0.09(+0.28%)
Nov 02, 2004	32.86	33.16	32.35	32.36	10,300	-0.49(-1.49%)
Nov 01, 2004	32.70	32.85	32.70	32.85	2,000	+0.25(+0.77%)
Oct 29, 2004	32.66	32.66	32.55	32.60	900	+0.15(+0.46%)
Oct 28, 2004	31.60	32.45	31.60	32.45	3,100	+0.65(+2.04%)
Oct 27, 2004	31.25	31.80	31.25	31.80	3,700	+0.42(+1.34%)
Oct 26, 2004	31.55	31.55	31.25	31.38	2,700	-0.02(-0.06%)
Oct 25, 2004	31.20	31.40	31.20	31.40	1,100	+0.30(+0.96%)
Oct 22, 2004	31.50	31.50	31.10	31.10	2,200	-0.40(-1.27%)
Oct 21, 2004	31.39	31.50	31.35	31.50	1,000	+0.11(+0.35%)
Oct 20, 2004	31.49	31.49	31.27	31.39	700	-0.10(-0.32%)
Oct 19, 2004	31.40	31.49	31.40	31.49	400	+0.09(+0.29%)
Oct 18, 2004	31.25	31.40	31.25	31.40	1,000	+0.25(+0.80%)
Oct 15, 2004	31.15	31.15	31.00	31.15	2,300	+0.07(+0.23%)
Oct 14, 2004	31.09	31.25	31.08	31.08	1,400	-0.02(-0.06%)
Oct 13, 2004	31.10	31.10	31.10	31.10	900	+0.10(+0.32%)
Oct 12, 2004	31.60	31.65	31.00	31.00	3,100	-0.50(-1.59%)
Oct 11, 2004	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Oct 08, 2004	31.82	31.82	31.50	31.50	2,700	-0.32(-1.01%)
Oct 07, 2004	32.45	32.45	31.82	31.82	6,100	-0.88(-2.69%)
Oct 06, 2004	32.49	32.70	32.49	32.70	3,200	+0.25(+0.77%)
Oct 05, 2004	32.45	32.45	32.45	32.45	300	+0.10(+0.31%)
Oct 04, 2004	32.30	32.35	32.30	32.35	3,500	+0.05(+0.15%)
Oct 01, 2004	31.85	32.30	31.85	32.30	3,100	+0.65(+2.05%)
Sep 30, 2004	31.25	31.65	31.10	31.65	3,900	+0.15(+0.48%)
Sep 29, 2004	30.10	31.50	30.10	31.50	5,500	+1.50(+5.00%)
Sep 28, 2004	29.80	30.00	29.70	30.00	5,900	+0.00(+0.00%)
Sep 27, 2004	29.98	30.00	29.75	30.00	3,100	+0.24(+0.81%)
Sep 24, 2004	29.76	29.76	29.76	29.76	300	-0.04(-0.13%)
Sep 23, 2004	29.87	29.87	29.80	29.80	1,200	-0.07(-0.23%)
Sep 22, 2004	30.15	30.15	29.86	29.87	3,400	-0.48(-1.58%)
Sep 21, 2004	29.87	30.35	29.87	30.35	4,700	-0.05(-0.16%)
Sep 20, 2004	29.70	30.45	29.70	30.40	11,000	+0.82(+2.77%)
Sep 17, 2004	29.94	29.94	29.50	29.58	6,000	-0.24(-0.80%)
Sep 16, 2004	29.60	29.82	29.60	29.82	6,700	+0.06(+0.20%)
Sep 15, 2004	29.85	29.90	29.75	29.76	1,000	+0.01(+0.03%)
Sep 14, 2004	29.89	29.89	29.75	29.75	800	-0.14(-0.47%)
Sep 13, 2004	29.95	29.95	29.80	29.89	1,000	-0.06(-0.20%)
Sep 10, 2004	30.00	30.00	29.87	29.95	4,200	-0.02(-0.07%)
Sep 09, 2004	29.90	29.99	29.80	29.97	3,600	+0.14(+0.47%)
Sep 08, 2004	29.95	29.95	29.70	29.83	1,100	-0.07(-0.23%)
Sep 07, 2004	29.86	29.90	29.86	29.90	1,300	+0.05(+0.17%)
Sep 03, 2004	30.20	30.20	29.75	29.85	3,900	-0.13(-0.43%)
Sep 02, 2004	30.10	30.10	29.81	29.98	3,700	+0.13(+0.44%)
Sep 01, 2004	30.00	30.00	29.60	29.85	1,700	-0.40(-1.32%)
Aug 31, 2004	30.00	30.25	30.00	30.25	5,100	-0.50(-1.63%)
Aug 30, 2004	30.59	30.75	30.48	30.75	2,600	-0.09(-0.29%)
Aug 27, 2004	30.74	30.84	30.74	30.84	500	+0.25(+0.82%)
Aug 26, 2004	30.65	30.65	30.59	30.59	300	+0.09(+0.30%)
Aug 25, 2004	29.65	30.50	29.55	30.50	11,300	+1.00(+3.39%)
Aug 24, 2004	29.98	29.98	29.50	29.50	2,000	-0.17(-0.57%)
Aug 23, 2004	29.96	29.96	29.67	29.67	2,500	-0.20(-0.67%)
Aug 20, 2004	29.79	29.98	29.79	29.87	2,000	+0.08(+0.27%)
Aug 19, 2004	29.80	29.81	29.78	29.79	600	+0.09(+0.30%)
Aug 18, 2004	29.25	29.70	29.25	29.70	1,600	+0.35(+1.19%)
Aug 17, 2004	29.35	29.35	29.21	29.35	900	+0.15(+0.51%)
Aug 16, 2004	29.48	29.55	29.20	29.20	2,100	-0.22(-0.75%)
Aug 13, 2004	29.41	29.42	29.41	29.42	300	-0.02(-0.07%)
Aug 12, 2004	29.60	29.60	29.30	29.44	2,300	-0.17(-0.57%)
Aug 11, 2004	29.90	29.90	29.33	29.61	22,300	-0.39(-1.30%)
Aug 10, 2004	29.65	30.00	29.65	30.00	4,600	+0.22(+0.74%)
Aug 09, 2004	30.98	30.98	29.77	29.78	5,800	-1.17(-3.78%)
Aug 06, 2004	31.70	31.70	30.95	30.95	3,200	-0.85(-2.67%)
Aug 05, 2004	32.05	32.18	31.80	31.80	900	-0.40(-1.24%)
Aug 04, 2004	32.80	32.80	32.20	32.20	2,700	-0.60(-1.83%)
Aug 03, 2004	33.30	33.35	32.80	32.80	1,800	-0.70(-2.09%)
Aug 02, 2004	33.60	33.71	33.50	33.50	400	-0.10(-0.30%)
Jul 30, 2004	33.80	33.80	33.60	33.60	600	-0.20(-0.59%)
Jul 29, 2004	33.70	33.95	33.70	33.80	3,400	+0.85(+2.58%)
Jul 28, 2004	32.35	32.95	32.30	32.95	1,700	+0.44(+1.35%)
Jul 27, 2004	32.20	32.65	32.20	32.51	1,300	+0.54(+1.69%)
Jul 26, 2004	32.00	32.10	31.95	31.97	1,700	+0.12(+0.38%)
Jul 23, 2004	32.29	32.30	31.85	31.85	1,300	-0.53(-1.64%)
Jul 22, 2004	32.05	32.38	32.00	32.38	1,400	+0.18(+0.56%)
Jul 21, 2004	33.00	33.10	32.20	32.20	1,800	-0.65(-1.98%)
Jul 20, 2004	33.00	33.00	32.50	32.85	2,300	-0.01(-0.03%)
Jul 19, 2004	33.15	33.15	32.82	32.86	1,400	-0.39(-1.17%)
Jul 16, 2004	33.32	33.39	33.15	33.25	2,600	+0.08(+0.24%)
Jul 15, 2004	33.08	33.19	33.08	33.17	2,400	+0.02(+0.06%)
Jul 14, 2004	33.00	33.15	32.40	33.15	2,600	-0.05(-0.15%)
Jul 13, 2004	32.85	33.20	32.85	33.20	1,200	+0.20(+0.61%)
Jul 12, 2004	32.80	33.00	32.80	33.00	1,900	+0.20(+0.61%)
Jul 09, 2004	32.64	32.80	32.62	32.80	500	+0.31(+0.95%)
Jul 08, 2004	32.91	32.92	32.49	32.49	5,300	-0.57(-1.72%)
Jul 07, 2004	33.08	33.08	33.05	33.06	900	-0.14(-0.42%)
Jul 06, 2004	33.65	33.65	33.20	33.20	700	-0.60(-1.78%)
Jul 02, 2004	33.30	33.80	33.30	33.80	1,200	+0.70(+2.11%)
Jul 01, 2004	33.80	33.80	33.10	33.10	1,400	-0.90(-2.65%)
Jun 30, 2004	33.29	34.17	33.29	34.00	1,800	+0.96(+2.91%)
Jun 29, 2004	32.22	33.04	32.22	33.04	3,900	+0.83(+2.58%)
Jun 28, 2004	31.75	32.35	31.75	32.21	1,400	+0.31(+0.97%)
Jun 25, 2004	32.00	32.00	31.90	31.90	4,300	+0.05(+0.16%)
Jun 24, 2004	31.65	31.98	31.65	31.85	1,900	+0.44(+1.40%)
Jun 23, 2004	31.21	31.60	31.21	31.41	3,000	+0.10(+0.32%)
Jun 22, 2004	31.25	31.55	31.16	31.31	2,200	-0.04(-0.13%)
Jun 21, 2004	31.40	31.49	31.11	31.35	2,400	-0.20(-0.63%)
Jun 18, 2004	31.80	31.80	31.40	31.55	6,300	-0.25(-0.79%)
Jun 17, 2004	31.25	31.80	31.04	31.80	3,300	+0.15(+0.47%)
Jun 16, 2004	32.10	32.10	31.64	31.65	1,500	-0.10(-0.31%)
Jun 15, 2004	31.20	31.75	31.08	31.75	4,400	+0.70(+2.25%)
Jun 14, 2004	31.75	31.75	31.04	31.05	4,400	-0.80(-2.51%)
Jun 10, 2004	31.61	32.09	31.50	31.85	8,000	+0.18(+0.57%)
Jun 09, 2004	31.85	31.85	30.60	31.67	6,500	+0.02(+0.06%)
Jun 08, 2004	31.70	31.70	31.40	31.65	1,400	-0.05(-0.16%)
Jun 07, 2004	32.06	32.20	31.50	31.70	2,800	-0.36(-1.12%)
Jun 04, 2004	32.06	32.40	32.05	32.06	1,500	+0.00(+0.00%)
Jun 03, 2004	32.35	32.60	32.05	32.06	900	-0.44(-1.35%)
Jun 02, 2004	33.05	33.05	32.50	32.50	1,000	-0.50(-1.52%)
Jun 01, 2004	32.55	33.00	32.55	33.00	1,000	+0.23(+0.70%)
May 28, 2004	33.45	33.45	32.77	32.77	2,500	-0.83(-2.47%)
May 27, 2004	33.70	33.90	33.50	33.60	1,200	+0.05(+0.15%)
May 26, 2004	33.65	33.80	33.40	33.55	1,800	+0.40(+1.21%)
May 25, 2004	32.45	33.30	32.45	33.15	2,000	+0.45(+1.38%)
May 24, 2004	32.19	32.70	32.19	32.70	2,900	+1.51(+4.84%)
May 21, 2004	31.00	31.45	31.00	31.19	1,200	+0.09(+0.29%)
May 20, 2004	31.30	32.10	31.10	31.10	1,700	+0.10(+0.32%)
May 19, 2004	33.50	33.65	31.00	31.00	6,600	-1.85(-5.63%)
May 18, 2004	30.65	32.95	30.64	32.85	6,000	+2.45(+8.06%)
May 17, 2004	34.25	34.25	29.91	30.40	18,200	-3.85(-11.24%)
May 14, 2004	34.26	34.59	34.00	34.25	3,900	-0.05(-0.15%)
May 13, 2004	33.64	34.53	33.64	34.30	2,800	+0.67(+1.99%)
May 12, 2004	33.50	33.75	33.40	33.63	2,400	+0.18(+0.54%)
May 11, 2004	32.75	33.45	32.75	33.45	2,400	+0.70(+2.14%)
May 10, 2004	33.50	33.50	32.20	32.75	5,100	-0.74(-2.21%)
May 07, 2004	32.90	33.49	32.51	33.49	8,200	+0.49(+1.48%)
May 06, 2004	33.50	33.50	33.00	33.00	600	-0.65(-1.93%)
May 05, 2004	33.10	33.65	33.05	33.65	1,000	+0.74(+2.25%)
May 04, 2004	33.00	33.09	32.80	32.91	1,400	-0.18(-0.54%)
May 03, 2004	33.00	33.09	32.80	33.09	1,800	+0.11(+0.33%)
Apr 30, 2004	33.10	33.50	32.75	32.98	5,600	-0.27(-0.81%)
Apr 29, 2004	34.00	34.00	33.25	33.25	7,500	-0.95(-2.78%)
Apr 28, 2004	34.50	34.70	34.09	34.20	3,200	-0.30(-0.87%)
Apr 27, 2004	35.20	35.35	34.00	34.50	7,900	-0.50(-1.43%)
Apr 26, 2004	35.00	35.00	35.00	35.00	100	+0.20(+0.57%)
Apr 23, 2004	34.50	35.00	34.50	34.80	2,400	-0.20(-0.57%)
Apr 22, 2004	33.85	35.00	33.85	35.00	2,100	+1.00(+2.94%)
Apr 21, 2004	33.75	34.00	33.75	34.00	1,600	+0.02(+0.06%)
Apr 20, 2004	33.99	34.00	33.98	33.98	2,400	-0.17(-0.50%)
Apr 19, 2004	34.90	34.90	34.00	34.15	3,800	-0.98(-2.79%)
Apr 16, 2004	34.75	35.75	34.75	35.13	1,100	+0.38(+1.09%)
Apr 15, 2004	36.00	36.00	34.75	34.75	1,600	-0.65(-1.84%)
Apr 14, 2004	35.61	36.15	35.01	35.40	3,200	-0.46(-1.28%)
Apr 13, 2004	36.50	36.50	35.25	35.86	4,400	-0.89(-2.42%)
Apr 12, 2004	36.29	37.00	35.95	36.75	4,800	-0.50(-1.34%)
Apr 08, 2004	36.40	37.40	35.89	37.25	3,600	+1.10(+3.04%)
Apr 07, 2004	36.75	36.75	36.10	36.15	1,900	-0.60(-1.63%)
Apr 06, 2004	36.00	36.75	36.00	36.75	300	+0.90(+2.51%)
Apr 05, 2004	37.00	37.15	35.50	35.85	3,100	-1.15(-3.11%)
Apr 02, 2004	35.56	37.00	35.52	37.00	4,500	+2.00(+5.71%)
Apr 01, 2004	34.85	35.84	34.85	35.00	1,500	+0.34(+0.98%)
Mar 31, 2004	34.70	34.70	34.50	34.66	1,700	-0.19(-0.55%)
Mar 30, 2004	34.54	35.00	34.35	34.85	1,600	+0.30(+0.87%)
Mar 29, 2004	34.00	35.00	34.00	34.55	1,800	+0.55(+1.62%)
Mar 26, 2004	33.00	34.00	32.73	34.00	1,400	+1.25(+3.82%)
Mar 25, 2004	33.41	34.00	31.00	32.75	13,800	-0.26(-0.79%)
Mar 24, 2004	34.00	34.05	33.00	33.01	5,800	-0.99(-2.91%)
Mar 23, 2004	33.70	34.40	33.69	34.00	2,100	+0.49(+1.46%)
Mar 22, 2004	34.30	34.30	33.43	33.51	4,600	-0.61(-1.79%)
Mar 19, 2004	34.21	34.30	34.11	34.12	2,200	-0.34(-0.99%)
Mar 18, 2004	34.62	34.62	33.97	34.46	4,500	+0.84(+2.50%)
Mar 17, 2004	35.25	36.03	33.01	33.62	6,500	-1.38(-3.94%)
Mar 16, 2004	35.15	35.15	34.10	35.00	4,400	-0.40(-1.13%)
Mar 15, 2004	36.87	36.87	34.00	35.40	4,500	-1.54(-4.17%)
Mar 12, 2004	36.80	36.94	35.99	36.94	5,300	-0.09(-0.24%)
Mar 11, 2004	36.65	37.60	36.60	37.03	1,500	+0.28(+0.76%)
Mar 10, 2004	36.90	37.00	36.75	36.75	1,000	+0.05(+0.14%)
Mar 09, 2004	37.20	37.20	36.70	36.70	3,100	-0.51(-1.37%)
Mar 08, 2004	37.60	37.85	37.21	37.21	1,500	-0.78(-2.05%)
Mar 05, 2004	37.98	37.99	37.98	37.99	600	+0.09(+0.24%)
Mar 04, 2004	37.99	38.00	37.90	37.90	600	-0.25(-0.66%)
Mar 03, 2004	38.67	38.67	38.00	38.15	1,400	-0.45(-1.17%)
Mar 02, 2004	38.80	38.80	38.60	38.60	300	-0.57(-1.46%)
Mar 01, 2004	39.12	39.20	39.12	39.17	700	+0.17(+0.44%)
Feb 27, 2004	38.81	39.00	38.81	39.00	1,000	+0.30(+0.78%)
Feb 26, 2004	39.00	39.02	38.70	38.70	1,200	+0.04(+0.10%)
Feb 25, 2004	38.97	39.10	38.66	38.66	3,200	-0.44(-1.13%)
Feb 24, 2004	38.95	39.24	38.95	39.10	900	+0.40(+1.03%)
Feb 23, 2004	38.50	38.70	38.25	38.70	2,200	+0.20(+0.52%)
Feb 20, 2004	39.13	39.13	37.60	38.50	5,700	-0.88(-2.23%)
Feb 19, 2004	39.25	39.39	39.25	39.38	2,200	+0.13(+0.33%)
Feb 18, 2004	36.00	39.65	36.00	39.25	10,900	+3.75(+10.56%)
Feb 17, 2004	34.38	35.50	34.38	35.50	6,100	+0.66(+1.89%)
Feb 13, 2004	35.26	35.26	34.84	34.84	700	-0.41(-1.16%)
Feb 12, 2004	34.60	35.25	34.60	35.25	1,700	+0.46(+1.32%)
Feb 11, 2004	35.00	35.25	34.79	34.79	1,000	+0.04(+0.12%)
Feb 10, 2004	34.74	34.75	34.74	34.75	1,100	-0.15(-0.43%)
Feb 09, 2004	34.75	34.90	34.75	34.90	1,300	-0.10(-0.29%)
Feb 06, 2004	34.25	35.00	34.25	35.00	900	+1.04(+3.06%)
Feb 05, 2004	34.23	34.23	33.95	33.96	1,300	-0.99(-2.83%)
Feb 04, 2004	35.54	35.80	34.95	34.95	3,900	-0.84(-2.35%)
Feb 03, 2004	36.05	36.05	35.75	35.79	2,300	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.