Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.55	13.84	13.47	13.72	80,286	+0.20(+1.48%)
Oct 28, 2005	13.73	13.84	13.37	13.52	71,603	-0.13(-0.95%)
Oct 27, 2005	14.00	15.60	13.62	13.65	145,536	-1.64(-10.73%)
Oct 26, 2005	14.71	15.69	14.68	15.29	92,970	-1.16(-7.05%)
Oct 25, 2005	16.11	16.69	16.11	16.45	31,249	+0.30(+1.86%)
Oct 24, 2005	16.23	16.47	15.98	16.15	68,712	-0.03(-0.19%)
Oct 21, 2005	15.70	16.46	15.36	16.18	65,059	+0.79(+5.13%)
Oct 20, 2005	15.73	15.76	15.02	15.39	24,610	-0.45(-2.84%)
Oct 19, 2005	15.48	15.85	15.17	15.84	25,745	+0.27(+1.73%)
Oct 18, 2005	15.65	15.65	15.31	15.57	24,041	+0.04(+0.26%)
Oct 17, 2005	15.41	15.55	15.24	15.53	30,577	-0.01(-0.06%)
Oct 14, 2005	15.71	15.71	15.11	15.54	44,210	-0.09(-0.58%)
Oct 13, 2005	15.37	15.83	15.25	15.63	61,728	+0.22(+1.43%)
Oct 12, 2005	15.38	15.50	15.26	15.41	42,913	-0.01(-0.06%)
Oct 11, 2005	15.38	15.51	15.34	15.42	30,852	+0.08(+0.52%)
Oct 10, 2005	15.25	15.54	15.15	15.34	55,826	-0.13(-0.84%)
Oct 07, 2005	15.56	15.63	15.21	15.47	51,703	-0.03(-0.19%)
Oct 06, 2005	15.57	15.70	15.15	15.50	106,973	-0.06(-0.39%)
Oct 05, 2005	16.48	16.48	15.56	15.56	39,534	-0.85(-5.18%)
Oct 04, 2005	16.22	16.48	16.21	16.41	23,917	+0.37(+2.31%)
Oct 03, 2005	15.93	16.10	15.85	16.04	98,064	+0.10(+0.63%)
Sep 30, 2005	15.80	15.96	15.72	15.94	93,698	+0.09(+0.57%)
Sep 29, 2005	15.92	15.96	15.55	15.85	215,920	-0.06(-0.38%)
Sep 28, 2005	16.60	16.60	15.63	15.91	96,593	-0.73(-4.39%)
Sep 27, 2005	16.82	16.82	16.50	16.64	70,075	-0.18(-1.07%)
Sep 26, 2005	16.53	16.83	16.53	16.82	63,633	+0.25(+1.51%)
Sep 23, 2005	16.57	16.69	16.07	16.57	26,775	+0.13(+0.79%)
Sep 22, 2005	16.44	16.59	16.30	16.44	50,932	-0.15(-0.90%)
Sep 21, 2005	16.63	16.72	16.09	16.59	51,285	-0.14(-0.84%)
Sep 20, 2005	17.10	17.10	16.63	16.73	40,682	-0.22(-1.30%)
Sep 19, 2005	17.05	17.20	16.94	16.95	30,049	-0.14(-0.82%)
Sep 16, 2005	16.95	17.10	16.77	17.09	94,285	+0.24(+1.42%)
Sep 15, 2005	16.87	16.94	16.65	16.85	37,482	-0.01(-0.06%)
Sep 14, 2005	16.85	17.15	16.74	16.86	49,100	-0.02(-0.12%)
Sep 13, 2005	16.39	17.00	16.36	16.88	40,721	+0.51(+3.12%)
Sep 12, 2005	16.50	16.64	16.03	16.37	62,180	-0.39(-2.33%)
Sep 09, 2005	16.89	16.89	16.65	16.76	37,118	-0.14(-0.83%)
Sep 08, 2005	17.26	17.42	16.75	16.90	134,866	-0.47(-2.71%)
Sep 07, 2005	17.27	17.63	17.26	17.37	36,168	+0.04(+0.23%)
Sep 06, 2005	17.59	17.59	17.21	17.33	37,192	-0.15(-0.86%)
Sep 02, 2005	16.85	17.50	16.80	17.48	57,857	+0.51(+3.01%)
Sep 01, 2005	16.80	16.97	16.71	16.97	42,289	+0.05(+0.30%)
Aug 31, 2005	16.74	17.00	16.13	16.92	30,912	+0.16(+0.95%)
Aug 30, 2005	16.44	17.00	16.07	16.76	58,978	+0.16(+0.96%)
Aug 29, 2005	16.41	16.70	16.26	16.60	27,028	+0.08(+0.48%)
Aug 26, 2005	16.57	16.57	16.05	16.52	56,269	+0.05(+0.30%)
Aug 25, 2005	16.38	16.55	16.05	16.47	42,046	+0.22(+1.35%)
Aug 24, 2005	16.33	16.39	16.02	16.25	96,945	-0.10(-0.61%)
Aug 23, 2005	16.89	16.89	16.12	16.35	41,744	-0.58(-3.43%)
Aug 22, 2005	16.45	17.17	16.45	16.93	38,507	+0.40(+2.42%)
Aug 19, 2005	16.29	16.79	16.20	16.53	23,516	+0.16(+0.98%)
Aug 18, 2005	16.16	16.43	15.70	16.37	40,304	+0.25(+1.55%)
Aug 17, 2005	16.28	16.37	16.08	16.12	37,965	-0.31(-1.89%)
Aug 16, 2005	16.69	16.71	16.01	16.43	83,984	-0.32(-1.91%)
Aug 15, 2005	16.68	16.79	16.54	16.75	29,324	+0.05(+0.30%)
Aug 12, 2005	16.94	17.00	16.66	16.70	97,283	-0.31(-1.82%)
Aug 11, 2005	17.00	17.01	16.75	17.01	33,426	+0.00(+0.00%)
Aug 10, 2005	17.11	17.20	16.80	17.01	56,190	-0.01(-0.06%)
Aug 09, 2005	16.81	17.71	16.75	17.02	43,575	+0.25(+1.49%)
Aug 08, 2005	16.90	17.08	16.63	16.77	134,498	-0.13(-0.77%)
Aug 05, 2005	17.17	17.17	16.75	16.90	500,139	-0.10(-0.59%)
Aug 04, 2005	16.95	17.11	16.95	17.00	29,565	+0.00(+0.00%)
Aug 03, 2005	17.08	17.21	16.90	17.00	62,414	-0.11(-0.64%)
Aug 02, 2005	17.18	17.25	16.76	17.11	199,973	-0.18(-1.04%)
Aug 01, 2005	16.81	17.32	16.24	17.29	703,611	-0.82(-4.53%)
Jul 29, 2005	18.18	18.23	17.60	18.11	58,029	+0.01(+0.06%)
Jul 28, 2005	17.87	18.14	17.50	18.10	23,685	+0.42(+2.38%)
Jul 27, 2005	18.23	18.23	17.50	17.68	21,403	-0.28(-1.56%)
Jul 26, 2005	18.10	18.16	17.51	17.96	34,051	-0.37(-2.02%)
Jul 25, 2005	18.39	18.41	17.85	18.33	40,421	-0.09(-0.49%)
Jul 22, 2005	18.01	18.50	18.00	18.42	38,552	+0.23(+1.26%)
Jul 21, 2005	18.40	18.58	17.90	18.19	23,302	-0.20(-1.11%)
Jul 20, 2005	18.10	18.63	17.83	18.39	41,245	+0.18(+0.96%)
Jul 19, 2005	18.03	18.23	17.78	18.22	23,209	+0.08(+0.44%)
Jul 18, 2005	18.15	18.25	17.50	18.14	39,248	-0.16(-0.87%)
Jul 15, 2005	17.74	18.60	17.74	18.30	27,139	+0.47(+2.64%)
Jul 14, 2005	18.36	18.50	17.83	17.83	59,303	-0.34(-1.87%)
Jul 13, 2005	17.57	18.25	17.33	18.17	124,383	+0.62(+3.53%)
Jul 12, 2005	17.34	18.00	16.97	17.55	89,170	-0.06(-0.34%)
Jul 11, 2005	17.44	18.00	17.40	17.61	76,730	+0.06(+0.34%)
Jul 08, 2005	17.65	17.70	17.35	17.55	45,449	-0.08(-0.45%)
Jul 07, 2005	17.52	17.63	17.26	17.63	40,010	+0.02(+0.11%)
Jul 06, 2005	17.65	17.65	17.50	17.61	35,657	-0.09(-0.51%)
Jul 05, 2005	17.51	17.70	17.50	17.70	52,400	+0.23(+1.32%)
Jul 01, 2005	17.40	17.51	17.21	17.47	43,100	-0.14(-0.80%)
Jun 30, 2005	17.77	17.77	17.01	17.61	43,171	-0.11(-0.62%)
Jun 29, 2005	17.72	18.00	17.51	17.72	42,678	-0.06(-0.34%)
Jun 28, 2005	17.51	17.99	17.29	17.78	58,047	+0.27(+1.54%)
Jun 27, 2005	17.42	17.55	17.17	17.51	73,374	+0.08(+0.46%)
Jun 24, 2005	17.08	17.77	16.93	17.43	855,617	+0.17(+0.98%)
Jun 23, 2005	17.23	17.39	17.20	17.26	32,417	+0.06(+0.35%)
Jun 22, 2005	17.32	17.32	16.80	17.20	41,605	-0.30(-1.71%)
Jun 21, 2005	17.18	17.50	17.17	17.50	36,233	+0.18(+1.04%)
Jun 20, 2005	16.90	17.55	16.90	17.32	39,846	+0.08(+0.46%)
Jun 17, 2005	17.45	17.50	17.02	17.24	20,949	-0.11(-0.63%)
Jun 16, 2005	16.99	17.43	16.97	17.35	66,795	+0.43(+2.54%)
Jun 15, 2005	17.00	17.00	16.85	16.92	75,223	+0.02(+0.12%)
Jun 14, 2005	16.84	17.08	16.07	16.90	96,940	+0.21(+1.26%)
Jun 13, 2005	16.25	16.95	16.25	16.69	55,750	+0.62(+3.86%)
Jun 10, 2005	16.09	16.50	15.83	16.07	25,449	-0.02(-0.12%)
Jun 09, 2005	16.50	16.50	15.90	16.09	11,438	-0.08(-0.49%)
Jun 08, 2005	15.52	16.50	15.52	16.17	48,473	+0.66(+4.26%)
Jun 07, 2005	15.29	16.00	15.15	15.51	128,195	+0.30(+1.97%)
Jun 06, 2005	15.25	15.45	15.10	15.21	45,820	+0.06(+0.40%)
Jun 03, 2005	15.03	15.44	14.75	15.15	100,097	+0.11(+0.73%)
Jun 02, 2005	15.15	15.38	14.70	15.04	63,105	-0.03(-0.20%)
Jun 01, 2005	14.84	15.50	14.56	15.07	40,328	+0.23(+1.55%)
May 31, 2005	14.84	15.09	14.63	14.84	126,280	-0.28(-1.85%)
May 27, 2005	15.22	15.36	15.00	15.12	41,870	-0.08(-0.53%)
May 26, 2005	15.18	15.46	15.15	15.20	32,169	+0.12(+0.80%)
May 25, 2005	15.14	15.34	15.00	15.08	62,402	-0.03(-0.20%)
May 24, 2005	15.18	15.29	15.01	15.11	58,500	-0.07(-0.46%)
May 23, 2005	15.71	15.71	15.02	15.18	50,994	-0.57(-3.62%)
May 20, 2005	15.88	15.94	15.67	15.75	33,051	+0.02(+0.13%)
May 19, 2005	15.32	15.88	15.30	15.73	64,207	+0.48(+3.15%)
May 18, 2005	14.90	15.31	14.90	15.25	92,800	+0.25(+1.67%)
May 17, 2005	15.00	15.30	14.97	15.00	16,540	-0.14(-0.92%)
May 16, 2005	15.07	15.20	14.80	15.14	24,247	-0.13(-0.85%)
May 13, 2005	15.09	15.28	14.85	15.27	18,091	+0.11(+0.73%)
May 12, 2005	15.20	15.22	15.00	15.16	37,221	-0.12(-0.79%)
May 11, 2005	15.25	15.42	15.14	15.28	18,109	-0.10(-0.65%)
May 10, 2005	15.15	15.58	15.15	15.38	11,434	+0.20(+1.32%)
May 09, 2005	15.35	15.57	15.18	15.18	59,616	-0.33(-2.13%)
May 06, 2005	15.66	15.70	15.35	15.51	20,293	-0.24(-1.52%)
May 05, 2005	15.50	15.80	15.50	15.75	54,839	+0.11(+0.70%)
May 04, 2005	15.41	15.86	15.41	15.64	37,341	+0.15(+0.97%)
May 03, 2005	15.00	15.83	14.90	15.49	98,166	+0.30(+1.97%)
May 02, 2005	14.93	15.48	14.93	15.19	41,173	+0.19(+1.27%)
Apr 29, 2005	15.25	15.25	14.25	15.00	74,576	-0.35(-2.28%)
Apr 28, 2005	15.73	16.00	15.11	15.35	135,362	-0.80(-4.95%)
Apr 27, 2005	16.02	16.66	16.02	16.15	21,129	-0.05(-0.31%)
Apr 26, 2005	16.09	16.31	16.02	16.20	46,103	+0.18(+1.12%)
Apr 25, 2005	16.45	16.45	16.02	16.02	42,901	-0.46(-2.79%)
Apr 22, 2005	16.80	16.86	16.35	16.48	193,609	-0.52(-3.06%)
Apr 21, 2005	16.66	17.12	16.46	17.00	107,994	+0.60(+3.66%)
Apr 20, 2005	16.32	16.64	16.25	16.40	21,750	-0.05(-0.30%)
Apr 19, 2005	16.60	16.60	16.32	16.45	40,647	+0.14(+0.86%)
Apr 18, 2005	16.12	16.50	15.95	16.31	153,668	+0.20(+1.24%)
Apr 15, 2005	16.12	16.30	15.93	16.11	91,588	-0.14(-0.86%)
Apr 14, 2005	16.35	16.50	16.04	16.25	61,965	-0.21(-1.28%)
Apr 13, 2005	16.22	16.69	16.22	16.46	8,800	+0.02(+0.12%)
Apr 12, 2005	16.60	16.79	15.41	16.44	64,473	-0.11(-0.66%)
Apr 11, 2005	16.40	16.71	16.40	16.55	41,525	+0.27(+1.66%)
Apr 08, 2005	15.88	16.39	15.88	16.28	44,706	+0.27(+1.69%)
Apr 07, 2005	16.45	16.50	15.85	16.01	81,052	-0.38(-2.32%)
Apr 06, 2005	16.01	16.42	16.01	16.39	35,329	+0.41(+2.57%)
Apr 05, 2005	15.40	16.24	15.40	15.98	48,202	+0.36(+2.30%)
Apr 04, 2005	15.77	15.99	15.35	15.62	99,625	-0.38(-2.38%)
Apr 01, 2005	15.57	16.20	15.57	16.00	102,744	+0.18(+1.14%)
Mar 31, 2005	16.50	16.50	15.47	15.82	249,203	-0.86(-5.16%)
Mar 30, 2005	17.12	17.18	16.15	16.68	188,592	-1.07(-6.03%)
Mar 29, 2005	18.05	18.10	17.38	17.75	107,962	-0.30(-1.66%)
Mar 28, 2005	18.05	18.15	17.55	18.05	110,030	+0.29(+1.63%)
Mar 24, 2005	17.75	18.00	17.67	17.76	16,775	+0.04(+0.23%)
Mar 23, 2005	18.00	18.06	17.62	17.72	49,780	-0.42(-2.32%)
Mar 22, 2005	18.50	18.56	17.95	18.14	37,871	-0.26(-1.41%)
Mar 21, 2005	18.57	18.81	17.80	18.40	95,095	+0.14(+0.77%)
Mar 18, 2005	18.50	18.50	17.51	18.26	102,347	-0.21(-1.14%)
Mar 17, 2005	19.21	19.21	18.00	18.47	22,175	+0.29(+1.60%)
Mar 16, 2005	18.25	18.55	18.00	18.18	38,169	+0.03(+0.17%)
Mar 15, 2005	18.99	18.99	17.92	18.15	84,874	-0.73(-3.87%)
Mar 14, 2005	19.00	19.22	18.52	18.88	35,811	+0.07(+0.37%)
Mar 11, 2005	19.00	19.04	18.65	18.81	26,281	+0.05(+0.27%)
Mar 10, 2005	19.08	19.09	18.75	18.76	36,072	-0.24(-1.26%)
Mar 09, 2005	19.47	19.47	19.00	19.00	24,720	-0.35(-1.81%)
Mar 08, 2005	19.30	19.40	19.00	19.35	43,331	-0.05(-0.26%)
Mar 07, 2005	19.08	19.71	19.01	19.40	150,182	+0.40(+2.11%)
Mar 04, 2005	19.05	19.18	18.95	19.00	61,592	+0.26(+1.39%)
Mar 03, 2005	18.75	19.05	18.51	18.74	77,714	+0.14(+0.75%)
Mar 02, 2005	18.69	18.69	18.40	18.60	29,855	-0.10(-0.53%)
Mar 01, 2005	18.70	18.76	18.36	18.70	124,532	+0.29(+1.58%)
Feb 28, 2005	18.00	18.99	17.90	18.41	197,828	+0.42(+2.33%)
Feb 25, 2005	17.63	18.27	17.39	17.99	70,857	+0.19(+1.07%)
Feb 24, 2005	17.69	18.50	17.64	17.80	89,083	+0.10(+0.56%)
Feb 23, 2005	17.68	17.99	17.56	17.70	37,119	-0.18(-1.01%)
Feb 22, 2005	17.92	18.00	16.69	17.88	84,566	-0.10(-0.56%)
Feb 18, 2005	18.15	18.15	17.85	17.98	16,242	-0.02(-0.11%)
Feb 17, 2005	18.50	18.50	17.94	18.00	17,152	-0.38(-2.07%)
Feb 16, 2005	18.00	18.56	17.90	18.38	43,876	+0.38(+2.11%)
Feb 15, 2005	18.03	18.05	17.90	18.00	23,042	+0.08(+0.45%)
Feb 14, 2005	17.84	18.07	17.70	17.92	20,554	+0.16(+0.90%)
Feb 11, 2005	17.75	17.99	17.74	17.76	12,700	-0.11(-0.62%)
Feb 10, 2005	17.76	17.87	17.61	17.87	22,925	-0.04(-0.22%)
Feb 09, 2005	17.90	17.97	17.34	17.91	23,441	-0.08(-0.44%)
Feb 08, 2005	18.04	18.19	17.86	17.99	24,222	-0.21(-1.15%)
Feb 07, 2005	17.86	18.70	17.86	18.20	26,094	+0.35(+1.96%)
Feb 04, 2005	17.98	18.39	17.83	17.85	26,705	-0.15(-0.83%)
Feb 03, 2005	17.94	18.00	17.82	18.00	16,493	+0.15(+0.84%)
Feb 02, 2005	18.00	18.00	17.39	17.85	46,134	-0.05(-0.28%)
Feb 01, 2005	17.73	18.00	17.73	17.90	39,457	-0.07(-0.39%)
Jan 31, 2005	17.99	17.99	17.80	17.97	46,608	+0.03(+0.17%)
Jan 28, 2005	17.99	17.99	17.77	17.94	16,979	-0.05(-0.28%)
Jan 27, 2005	17.99	17.99	17.80	17.99	6,113	+0.10(+0.56%)
Jan 26, 2005	17.96	18.00	17.75	17.89	11,772	-0.20(-1.11%)
Jan 25, 2005	18.04	18.09	17.62	18.09	12,865	+0.21(+1.17%)
Jan 24, 2005	17.90	18.04	17.50	17.88	41,136	+0.00(+0.00%)
Jan 21, 2005	18.10	18.14	17.70	17.88	91,854	+0.15(+0.85%)
Jan 20, 2005	17.75	18.00	17.44	17.73	25,107	-0.08(-0.45%)
Jan 19, 2005	16.98	18.00	16.98	17.81	138,495	+0.61(+3.55%)
Jan 18, 2005	17.09	17.21	16.89	17.20	11,960	-0.10(-0.58%)
Jan 14, 2005	17.00	17.30	16.63	17.30	68,785	+0.33(+1.94%)
Jan 13, 2005	17.24	17.25	16.85	16.97	15,744	+0.03(+0.18%)
Jan 12, 2005	16.90	17.24	16.85	16.94	76,206	+0.04(+0.24%)
Jan 11, 2005	17.20	17.20	16.85	16.90	17,424	-0.34(-1.97%)
Jan 10, 2005	17.25	17.31	17.05	17.24	53,427	+0.00(+0.00%)
Jan 07, 2005	17.22	17.25	17.05	17.24	39,923	+0.13(+0.76%)
Jan 06, 2005	17.24	17.25	16.85	17.11	20,623	-0.09(-0.52%)
Jan 05, 2005	17.24	17.25	16.85	17.20	37,487	-0.05(-0.29%)
Jan 04, 2005	17.20	17.94	16.77	17.25	154,566	+0.25(+1.47%)
Jan 03, 2005	16.75	17.02	16.75	17.00	118,509	+0.16(+0.95%)
Dec 31, 2004	16.84	16.90	16.80	16.84	14,500	+0.00(+0.00%)
Dec 30, 2004	16.70	16.85	16.70	16.84	20,900	+0.09(+0.54%)
Dec 29, 2004	16.77	16.93	16.66	16.75	15,000	-0.07(-0.42%)
Dec 28, 2004	16.21	16.82	16.21	16.82	11,400	+0.17(+1.02%)
Dec 27, 2004	16.70	16.70	16.27	16.65	16,800	+0.15(+0.91%)
Dec 23, 2004	16.70	16.70	16.30	16.50	11,300	-0.15(-0.90%)
Dec 22, 2004	16.40	16.65	16.15	16.65	17,500	-0.05(-0.30%)
Dec 21, 2004	16.08	16.70	16.08	16.70	10,500	+0.45(+2.77%)
Dec 20, 2004	16.10	16.69	16.10	16.25	23,100	-0.45(-2.69%)
Dec 17, 2004	16.25	17.00	16.10	16.70	54,900	+0.45(+2.77%)
Dec 16, 2004	15.86	16.25	15.85	16.25	49,400	+0.27(+1.69%)
Dec 15, 2004	16.15	16.15	15.90	15.98	12,400	+0.03(+0.19%)
Dec 14, 2004	15.50	16.20	15.46	15.95	27,900	+0.42(+2.70%)
Dec 13, 2004	15.72	15.73	15.31	15.53	14,800	-0.09(-0.58%)
Dec 10, 2004	15.47	15.67	15.25	15.62	15,000	-0.07(-0.45%)
Dec 09, 2004	15.83	15.83	15.33	15.69	21,600	-0.04(-0.25%)
Dec 08, 2004	15.50	15.74	15.05	15.73	138,100	-0.10(-0.63%)
Dec 07, 2004	15.85	16.00	15.43	15.83	32,200	-0.24(-1.49%)
Dec 06, 2004	15.86	16.12	15.85	16.07	30,100	-0.01(-0.06%)
Dec 03, 2004	16.00	16.18	15.90	16.08	12,700	-0.04(-0.25%)
Dec 02, 2004	16.79	17.00	15.90	16.12	56,800	-0.14(-0.86%)
Dec 01, 2004	15.91	16.27	15.90	16.26	64,900	+0.26(+1.63%)
Nov 30, 2004	15.16	16.17	15.15	16.00	130,000	+0.77(+5.06%)
Nov 29, 2004	15.30	15.30	15.23	15.23	43,900	-0.03(-0.20%)
Nov 26, 2004	15.23	15.29	14.90	15.26	17,700	+0.35(+2.35%)
Nov 24, 2004	15.18	15.18	14.89	14.91	13,000	-0.04(-0.27%)
Nov 23, 2004	15.14	15.14	14.85	14.95	16,300	-0.06(-0.40%)
Nov 22, 2004	15.00	15.04	14.78	15.01	27,400	+0.14(+0.94%)
Nov 19, 2004	14.48	14.88	14.25	14.87	15,100	+0.10(+0.68%)
Nov 18, 2004	14.50	14.90	14.22	14.77	42,900	+0.27(+1.86%)
Nov 17, 2004	15.09	15.09	13.51	14.50	138,600	-0.40(-2.68%)
Nov 16, 2004	15.12	15.12	14.75	14.90	32,900	+0.11(+0.74%)
Nov 15, 2004	13.98	14.84	13.91	14.79	151,100	+0.84(+6.02%)
Nov 12, 2004	13.75	14.00	13.75	13.95	93,000	-0.01(-0.07%)
Nov 11, 2004	13.15	13.96	13.15	13.96	12,200	-0.02(-0.14%)
Nov 10, 2004	13.75	13.98	13.69	13.98	37,500	+0.10(+0.71%)
Nov 09, 2004	13.83	13.98	13.83	13.88	4,500	+0.04(+0.30%)
Nov 08, 2004	13.81	13.99	13.68	13.84	19,700	+0.03(+0.22%)
Nov 05, 2004	13.97	14.00	13.69	13.81	24,100	-0.19(-1.36%)
Nov 04, 2004	13.00	14.00	12.88	14.00	129,200	+1.10(+8.53%)
Nov 03, 2004	12.59	12.93	12.59	12.90	21,600	+0.33(+2.63%)
Nov 02, 2004	12.66	12.66	12.36	12.57	53,200	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.