Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 40.61 40.71 40.21 40.21 1,565,900 -0.36(-0.89%)
Nov 29, 2005 40.82 40.83 40.50 40.57 700,600 -0.11(-0.27%)
Nov 28, 2005 40.70 40.89 40.33 40.68 1,215,800 +0.10(+0.25%)
Nov 25, 2005 40.81 40.86 40.56 40.58 289,800 -0.80(-1.93%)
Nov 23, 2005 40.95 41.40 40.91 41.38 617,500 +0.43(+1.05%)
Nov 22, 2005 40.79 40.97 40.60 40.95 1,091,500 -0.12(-0.29%)
Nov 21, 2005 41.17 41.28 40.88 41.07 727,200 +0.03(+0.07%)
Nov 18, 2005 40.88 41.04 40.53 41.04 1,087,500 +0.84(+2.09%)
Nov 17, 2005 39.86 40.25 39.78 40.20 913,900 +0.24(+0.60%)
Nov 16, 2005 39.73 40.04 39.60 39.96 618,600 -0.04(-0.10%)
Nov 15, 2005 40.28 40.30 39.92 40.00 526,900 -0.28(-0.70%)
Nov 14, 2005 40.61 40.72 40.08 40.28 622,900 -0.51(-1.25%)
Nov 11, 2005 40.31 40.82 40.30 40.79 1,201,900 +0.89(+2.23%)
Nov 10, 2005 39.96 40.04 39.76 39.90 751,800 -0.02(-0.05%)
Nov 09, 2005 39.88 40.02 39.64 39.92 755,000 -0.76(-1.87%)
Nov 08, 2005 40.87 40.88 40.50 40.68 1,435,600 +0.45(+1.12%)
Nov 07, 2005 40.23 40.36 39.94 40.23 674,800 +0.29(+0.73%)
Nov 04, 2005 39.72 39.95 39.35 39.94 1,181,500 +0.02(+0.05%)
Nov 03, 2005 39.97 40.09 39.73 39.92 1,137,100 +0.14(+0.35%)
Nov 02, 2005 39.35 39.85 39.35 39.78 1,585,000 +0.14(+0.35%)
Nov 01, 2005 39.74 39.78 39.59 39.64 677,700 -0.48(-1.20%)
Oct 31, 2005 39.82 40.15 39.76 40.12 1,176,200 +0.37(+0.93%)
Oct 28, 2005 39.61 39.75 39.23 39.75 1,088,900 +0.26(+0.66%)
Oct 27, 2005 39.94 40.06 39.43 39.49 1,089,800 -0.73(-1.82%)
Oct 26, 2005 40.45 40.56 40.19 40.22 883,200 -0.24(-0.59%)
Oct 25, 2005 41.00 41.05 40.36 40.46 1,507,300 -0.40(-0.98%)
Oct 24, 2005 40.34 40.89 40.34 40.86 715,200 +0.74(+1.84%)
Oct 21, 2005 40.70 40.79 40.01 40.12 1,022,300 -0.48(-1.18%)
Oct 20, 2005 40.96 41.88 40.60 40.60 963,100 -0.95(-2.29%)
Oct 19, 2005 41.02 41.58 40.90 41.55 1,050,700 +0.80(+1.96%)
Oct 18, 2005 40.58 40.87 40.50 40.75 731,300 -0.38(-0.92%)
Oct 17, 2005 41.04 41.30 40.92 41.13 805,700 -0.53(-1.27%)
Oct 14, 2005 41.25 41.67 41.12 41.66 974,800 +0.84(+2.06%)
Oct 13, 2005 40.35 40.87 40.22 40.82 844,000 -0.08(-0.20%)
Oct 12, 2005 41.35 41.42 40.65 40.90 1,303,200 -0.67(-1.61%)
Oct 11, 2005 42.07 42.14 41.50 41.57 1,085,100 -0.58(-1.38%)
Oct 10, 2005 42.16 42.34 41.96 42.15 632,400 -0.09(-0.21%)
Oct 07, 2005 42.33 42.39 42.02 42.24 1,128,500 +0.22(+0.52%)
Oct 06, 2005 42.06 42.40 41.85 42.02 1,181,300 +0.12(+0.29%)
Oct 05, 2005 42.10 42.21 41.89 41.90 1,812,200 +0.16(+0.38%)
Oct 04, 2005 41.60 41.95 41.60 41.74 789,900 +0.35(+0.85%)
Oct 03, 2005 41.54 41.59 41.18 41.39 619,400 -0.16(-0.39%)
Sep 30, 2005 40.92 41.67 40.82 41.55 976,800 +0.64(+1.56%)
Sep 29, 2005 40.80 40.99 40.62 40.91 1,246,700 +0.01(+0.02%)
Sep 28, 2005 40.72 41.00 40.72 40.90 824,600 +0.27(+0.66%)
Sep 27, 2005 40.70 40.86 40.50 40.63 1,270,300 -0.29(-0.71%)
Sep 26, 2005 40.67 40.96 40.58 40.92 1,357,500 +0.69(+1.72%)
Sep 23, 2005 40.23 40.32 40.01 40.23 956,800 -0.12(-0.30%)
Sep 22, 2005 39.92 40.42 39.80 40.35 1,229,600 +0.34(+0.85%)
Sep 21, 2005 40.18 40.38 39.85 40.01 955,300 -0.35(-0.87%)
Sep 20, 2005 40.38 40.80 40.30 40.36 639,800 -0.02(-0.05%)
Sep 19, 2005 40.65 40.68 40.27 40.38 726,000 -0.37(-0.91%)
Sep 16, 2005 40.91 41.00 40.27 40.75 1,412,200 +0.43(+1.07%)
Sep 15, 2005 40.41 40.46 40.20 40.32 603,000 -0.09(-0.22%)
Sep 14, 2005 40.72 40.74 40.28 40.41 1,097,000 +0.14(+0.35%)
Sep 13, 2005 40.68 40.70 40.05 40.27 2,239,000 -0.89(-2.16%)
Sep 12, 2005 41.10 41.22 41.00 41.16 1,117,800 -0.52(-1.25%)
Sep 09, 2005 41.52 41.86 41.46 41.68 951,000 +0.31(+0.75%)
Sep 08, 2005 41.48 41.50 41.13 41.37 1,480,100 -0.58(-1.38%)
Sep 07, 2005 42.13 42.20 41.80 41.95 2,696,800 -0.69(-1.62%)
Sep 06, 2005 42.66 42.69 42.37 42.64 2,847,300 -0.43(-1.00%)
Sep 02, 2005 42.78 43.25 42.74 43.07 1,848,500 +0.66(+1.56%)
Sep 01, 2005 42.41 42.68 42.11 42.41 3,123,700 -0.35(-0.82%)
Aug 31, 2005 42.76 42.83 42.01 42.76 2,817,200 -0.56(-1.29%)
Aug 30, 2005 42.60 43.38 42.55 43.32 1,288,900 +0.56(+1.31%)
Aug 29, 2005 42.76 42.95 42.60 42.76 698,600 +0.17(+0.40%)
Aug 26, 2005 43.15 43.19 42.56 42.59 876,200 -0.46(-1.07%)
Aug 25, 2005 42.76 43.13 42.71 43.05 1,081,000 +0.12(+0.28%)
Aug 24, 2005 42.94 43.18 42.88 42.93 706,600 -0.20(-0.46%)
Aug 23, 2005 43.40 43.41 43.05 43.13 683,800 -0.65(-1.48%)
Aug 22, 2005 43.80 44.07 43.66 43.78 679,700 -0.02(-0.05%)
Aug 19, 2005 43.89 44.18 43.76 43.80 971,100 +0.84(+1.96%)
Aug 18, 2005 42.76 43.06 42.73 42.96 462,000 +0.55(+1.30%)
Aug 17, 2005 42.47 42.60 42.37 42.41 785,700 -0.47(-1.10%)
Aug 16, 2005 43.17 43.21 42.74 42.88 950,800 -0.60(-1.38%)
Aug 15, 2005 43.28 43.57 43.16 43.48 710,600 -0.57(-1.29%)
Aug 12, 2005 43.81 44.06 43.71 44.05 562,900 -0.44(-0.99%)
Aug 11, 2005 44.13 44.49 44.13 44.49 681,400 +0.23(+0.52%)
Aug 10, 2005 44.27 44.44 44.18 44.26 387,000 +0.01(+0.02%)
Aug 09, 2005 44.04 44.30 43.96 44.25 704,800 +0.49(+1.12%)
Aug 08, 2005 44.05 44.07 43.70 43.76 627,900 +0.25(+0.57%)
Aug 05, 2005 43.87 43.87 43.28 43.51 509,000 -0.52(-1.18%)
Aug 04, 2005 43.94 44.19 43.81 44.03 590,900 -0.17(-0.38%)
Aug 03, 2005 44.08 44.37 43.85 44.20 372,400 -0.03(-0.07%)
Aug 02, 2005 44.00 44.35 43.95 44.23 717,400 +0.89(+2.05%)
Aug 01, 2005 43.44 43.66 43.24 43.34 626,300 +0.04(+0.09%)
Jul 29, 2005 43.36 43.46 43.12 43.30 753,800 -0.27(-0.62%)
Jul 28, 2005 43.18 43.65 43.03 43.57 996,600 +0.60(+1.40%)
Jul 27, 2005 42.69 43.13 42.54 42.97 937,600 +0.27(+0.63%)
Jul 26, 2005 42.80 42.83 42.45 42.70 730,100 +0.27(+0.64%)
Jul 25, 2005 42.47 42.68 42.24 42.43 675,600 +0.13(+0.31%)
Jul 22, 2005 42.56 42.80 42.20 42.30 618,700 -0.71(-1.65%)
Jul 21, 2005 43.25 43.36 42.59 43.01 932,000 +0.38(+0.89%)
Jul 20, 2005 42.05 42.75 41.96 42.63 2,074,800 +0.34(+0.80%)
Jul 19, 2005 41.44 42.35 41.39 42.29 2,031,900 -0.36(-0.84%)
Jul 18, 2005 42.35 42.72 42.33 42.65 823,100 -0.22(-0.51%)
Jul 15, 2005 42.62 42.93 42.60 42.87 474,700 +0.39(+0.92%)
Jul 14, 2005 42.39 42.56 42.20 42.48 729,400 +0.39(+0.93%)
Jul 13, 2005 42.00 42.33 41.98 42.09 571,400 +0.14(+0.33%)
Jul 12, 2005 41.81 42.00 41.52 41.95 865,000 +0.17(+0.41%)
Jul 11, 2005 41.49 41.94 41.40 41.78 1,022,900 +0.02(+0.05%)
Jul 08, 2005 41.03 41.76 40.98 41.76 576,100 +0.54(+1.31%)
Jul 07, 2005 40.37 41.23 40.33 41.22 1,011,200 +0.10(+0.24%)
Jul 06, 2005 41.26 41.48 41.05 41.12 448,400 +0.00(+0.00%)
Jul 05, 2005 40.85 41.17 40.77 41.12 530,600 -0.13(-0.32%)
Jul 01, 2005 41.39 41.63 41.03 41.25 810,300 +0.26(+0.63%)
Jun 30, 2005 41.14 41.29 40.95 40.99 675,600 -0.36(-0.87%)
Jun 29, 2005 41.35 41.59 41.20 41.35 858,000 +0.31(+0.76%)
Jun 28, 2005 40.69 41.20 40.66 41.04 574,300 +0.16(+0.39%)
Jun 27, 2005 41.01 41.08 40.74 40.88 642,700 -0.24(-0.58%)
Jun 24, 2005 41.32 41.33 40.94 41.12 749,900 -0.22(-0.53%)
Jun 23, 2005 41.22 41.80 41.16 41.34 1,252,500 -0.72(-1.71%)
Jun 22, 2005 42.22 42.31 41.97 42.06 567,800 -0.33(-0.78%)
Jun 21, 2005 42.18 42.49 42.04 42.39 480,400 +0.34(+0.81%)
Jun 20, 2005 42.27 42.28 41.93 42.05 1,377,100 -0.37(-0.87%)
Jun 17, 2005 41.88 42.53 41.72 42.42 2,673,500 +1.25(+3.04%)
Jun 16, 2005 43.06 43.07 40.42 41.17 14,872,900 -2.10(-4.85%)
Jun 15, 2005 43.39 43.50 43.01 43.27 904,400 -0.12(-0.28%)
Jun 14, 2005 43.35 43.56 43.17 43.39 641,700 -0.37(-0.85%)
Jun 13, 2005 43.50 43.90 43.39 43.76 812,000 +0.42(+0.97%)
Jun 10, 2005 43.59 43.59 42.98 43.34 562,800 -0.51(-1.16%)
Jun 09, 2005 43.60 43.99 43.34 43.85 1,390,600 -0.45(-1.02%)
Jun 08, 2005 44.59 44.72 44.23 44.30 618,000 -0.32(-0.72%)
Jun 07, 2005 44.49 44.92 44.43 44.62 592,500 +0.21(+0.47%)
Jun 06, 2005 44.44 44.52 44.03 44.41 753,000 +0.31(+0.70%)
Jun 03, 2005 44.63 44.72 43.73 44.10 1,033,300 -0.76(-1.69%)
Jun 02, 2005 44.29 44.90 44.17 44.86 1,258,400 -0.27(-0.60%)
Jun 01, 2005 44.50 45.24 44.35 45.13 1,294,800 +0.13(+0.29%)
May 31, 2005 45.26 45.47 45.00 45.00 1,026,100 -0.61(-1.34%)
May 27, 2005 45.49 45.70 45.33 45.61 470,800 -0.23(-0.50%)
May 26, 2005 45.79 45.86 45.60 45.84 857,400 +0.50(+1.10%)
May 25, 2005 45.42 45.46 45.02 45.34 1,656,000 +0.17(+0.38%)
May 24, 2005 45.10 45.27 45.01 45.17 1,243,700 +0.34(+0.76%)
May 23, 2005 44.67 44.97 44.66 44.83 990,500 +0.24(+0.54%)
May 20, 2005 44.66 44.72 44.33 44.59 3,369,000 +0.48(+1.09%)
May 19, 2005 43.90 44.15 43.70 44.11 599,200 -0.44(-0.99%)
May 18, 2005 44.00 44.90 43.90 44.55 993,900 +0.25(+0.56%)
May 17, 2005 43.94 44.35 43.83 44.30 467,900 -0.06(-0.14%)
May 16, 2005 43.80 44.45 43.80 44.36 649,000 +0.19(+0.43%)
May 13, 2005 44.18 44.42 43.90 44.17 744,400 +0.19(+0.43%)
May 12, 2005 44.38 44.73 43.75 43.98 1,994,200 -0.56(-1.26%)
May 11, 2005 44.51 44.60 44.20 44.54 837,700 -0.18(-0.40%)
May 10, 2005 44.76 45.00 44.71 44.72 621,200 -0.38(-0.84%)
May 09, 2005 44.74 45.14 44.74 45.10 1,120,200 -0.15(-0.33%)
May 06, 2005 45.43 45.47 45.16 45.25 766,300 -0.30(-0.66%)
May 05, 2005 45.71 45.71 45.35 45.55 1,427,100 -0.16(-0.35%)
May 04, 2005 45.05 45.87 45.00 45.71 1,655,800 +1.37(+3.09%)
May 03, 2005 43.93 44.57 43.83 44.34 1,549,000 +0.28(+0.64%)
May 02, 2005 43.69 44.10 43.65 44.06 1,801,100 -0.31(-0.70%)
Apr 29, 2005 44.30 44.38 43.71 44.37 1,042,700 +0.02(+0.05%)
Apr 28, 2005 44.21 44.73 44.20 44.35 1,228,200 -0.56(-1.25%)
Apr 27, 2005 44.43 45.03 44.36 44.91 1,775,300 +0.46(+1.03%)
Apr 26, 2005 43.83 44.82 43.83 44.45 1,861,700 +0.10(+0.23%)
Apr 25, 2005 43.76 44.35 43.70 44.35 2,098,300 +0.53(+1.21%)
Apr 22, 2005 43.61 43.96 43.51 43.82 882,100 +0.31(+0.71%)
Apr 21, 2005 43.47 43.67 43.30 43.51 1,126,300 +0.19(+0.44%)
Apr 20, 2005 43.45 43.82 43.32 43.32 1,259,300 -0.44(-1.01%)
Apr 19, 2005 43.62 43.88 43.30 43.76 1,316,300 +0.15(+0.34%)
Apr 18, 2005 43.87 43.96 43.32 43.61 1,229,100 -0.43(-0.98%)
Apr 15, 2005 44.19 44.56 44.00 44.04 3,102,200 +0.27(+0.62%)
Apr 14, 2005 43.90 44.20 43.70 43.77 1,780,700 +0.12(+0.27%)
Apr 13, 2005 43.16 43.89 43.09 43.65 1,514,000 +0.85(+1.99%)
Apr 12, 2005 42.67 42.90 42.30 42.80 605,400 -0.39(-0.90%)
Apr 11, 2005 43.16 43.41 43.00 43.19 1,042,900 -0.26(-0.60%)
Apr 08, 2005 43.63 43.66 43.35 43.45 837,500 -0.28(-0.64%)
Apr 07, 2005 43.60 44.00 43.38 43.73 982,800 +0.33(+0.76%)
Apr 06, 2005 43.07 43.75 43.06 43.40 1,637,300 +0.26(+0.60%)
Apr 05, 2005 42.85 43.15 42.63 43.14 1,722,000 +1.29(+3.08%)
Apr 04, 2005 41.82 41.94 41.56 41.85 623,700 -0.25(-0.59%)
Apr 01, 2005 42.60 42.68 42.10 42.10 1,586,000 -0.24(-0.57%)
Mar 31, 2005 42.59 42.67 42.22 42.34 1,310,600 -0.50(-1.17%)
Mar 30, 2005 42.44 42.91 42.42 42.84 1,022,900 +0.61(+1.44%)
Mar 29, 2005 42.06 42.59 42.06 42.23 1,208,600 -0.51(-1.19%)
Mar 28, 2005 43.20 43.20 42.70 42.74 1,193,400 -0.26(-0.60%)
Mar 24, 2005 42.09 43.34 42.00 43.00 2,029,900 +1.05(+2.50%)
Mar 23, 2005 41.64 41.95 41.47 41.95 1,309,800 +0.08(+0.19%)
Mar 22, 2005 42.50 42.65 41.75 41.87 829,100 +0.52(+1.26%)
Mar 21, 2005 41.60 41.60 41.05 41.35 574,200 -0.85(-2.01%)
Mar 18, 2005 41.95 42.20 41.67 42.20 610,400 +0.26(+0.62%)
Mar 17, 2005 41.98 42.12 41.79 41.94 339,400 +0.03(+0.07%)
Mar 16, 2005 42.16 42.43 41.80 41.91 536,100 +0.26(+0.62%)
Mar 15, 2005 41.91 42.00 41.50 41.65 570,400 +0.18(+0.43%)
Mar 14, 2005 41.23 41.48 41.16 41.47 439,200 -0.18(-0.43%)
Mar 11, 2005 41.92 42.08 41.60 41.65 716,400 -0.11(-0.26%)
Mar 10, 2005 41.94 42.02 41.66 41.76 594,700 +0.37(+0.89%)
Mar 09, 2005 41.63 41.74 41.30 41.39 772,400 -0.34(-0.81%)
Mar 08, 2005 42.14 42.14 41.43 41.73 1,250,700 -0.78(-1.83%)
Mar 07, 2005 42.05 42.74 42.00 42.51 1,164,000 +0.25(+0.59%)
Mar 04, 2005 41.73 42.40 41.62 42.26 1,345,000 +0.79(+1.90%)
Mar 03, 2005 41.44 41.55 41.35 41.47 1,236,300 +0.70(+1.72%)
Mar 02, 2005 40.66 41.09 40.60 40.77 812,600 +0.07(+0.17%)
Mar 01, 2005 40.42 40.85 40.40 40.70 1,104,100 +0.79(+1.98%)
Feb 28, 2005 40.00 40.39 39.61 39.91 776,400 +0.14(+0.35%)
Feb 25, 2005 39.53 39.80 39.30 39.77 758,100 +0.77(+1.97%)
Feb 24, 2005 38.85 39.05 38.57 39.00 674,900 -0.27(-0.69%)
Feb 23, 2005 39.19 39.40 39.05 39.27 763,000 -0.06(-0.15%)
Feb 22, 2005 39.94 39.97 39.25 39.33 853,300 +0.80(+2.08%)
Feb 18, 2005 38.15 38.53 38.15 38.53 1,129,900 +0.93(+2.47%)
Feb 17, 2005 37.58 37.72 37.50 37.60 310,800 +0.07(+0.19%)
Feb 16, 2005 37.47 37.61 37.31 37.53 380,500 +0.00(+0.00%)
Feb 15, 2005 37.34 37.57 37.24 37.53 498,800 -0.10(-0.27%)
Feb 14, 2005 37.56 37.72 37.44 37.63 316,000 +0.33(+0.88%)
Feb 11, 2005 36.97 37.30 36.87 37.30 543,300 +0.10(+0.27%)
Feb 10, 2005 36.95 37.25 36.93 37.20 425,000 +0.44(+1.20%)
Feb 09, 2005 36.85 36.99 36.75 36.76 1,134,100 -0.22(-0.59%)
Feb 08, 2005 37.00 37.10 36.88 36.98 837,600 -0.08(-0.22%)
Feb 07, 2005 37.04 37.17 36.95 37.06 1,207,400 -0.11(-0.30%)
Feb 04, 2005 37.06 37.28 37.05 37.17 1,073,400 +0.17(+0.46%)
Feb 03, 2005 36.80 37.14 36.75 37.00 370,700 +0.08(+0.22%)
Feb 02, 2005 37.12 37.12 36.77 36.92 789,500 -0.18(-0.49%)
Feb 01, 2005 36.91 37.17 36.80 37.10 464,800 -0.12(-0.32%)
Jan 31, 2005 37.17 37.50 37.12 37.22 577,100 +0.05(+0.13%)
Jan 28, 2005 37.40 37.43 36.86 37.17 1,234,800 -0.05(-0.13%)
Jan 27, 2005 37.53 37.81 36.60 37.22 1,020,500 -0.61(-1.61%)
Jan 26, 2005 37.71 38.00 37.46 37.83 1,247,600 +0.23(+0.61%)
Jan 25, 2005 37.71 37.86 37.41 37.60 426,500 -0.11(-0.29%)
Jan 24, 2005 37.89 37.93 37.71 37.71 961,900 +0.16(+0.43%)
Jan 21, 2005 37.28 37.68 37.24 37.55 527,500 +0.40(+1.08%)
Jan 20, 2005 37.32 37.41 36.86 37.15 786,800 -0.35(-0.93%)
Jan 19, 2005 37.73 37.74 37.40 37.50 545,500 -0.43(-1.13%)
Jan 18, 2005 37.76 38.08 37.66 37.93 954,400 +0.01(+0.03%)
Jan 14, 2005 37.79 38.13 37.75 37.92 838,300 -0.41(-1.07%)
Jan 13, 2005 38.45 38.60 38.25 38.33 871,800 -0.02(-0.05%)
Jan 12, 2005 38.09 38.38 37.95 38.35 1,092,300 +0.35(+0.92%)
Jan 11, 2005 38.11 38.12 37.92 38.00 1,253,400 -0.30(-0.78%)
Jan 10, 2005 37.99 38.38 37.92 38.30 949,900 +0.39(+1.03%)
Jan 07, 2005 38.42 38.45 37.50 37.91 1,379,700 -0.09(-0.24%)
Jan 06, 2005 38.29 38.34 38.00 38.00 819,700 -0.63(-1.63%)
Jan 05, 2005 38.54 38.91 38.35 38.63 587,100 -0.57(-1.45%)
Jan 04, 2005 39.61 39.75 38.70 39.20 756,200 -0.60(-1.51%)
Jan 03, 2005 40.11 40.26 39.70 39.80 705,200 -0.25(-0.62%)
Dec 31, 2004 40.10 40.43 39.97 40.05 446,600 -0.40(-0.99%)
Dec 30, 2004 40.20 40.48 40.14 40.45 385,600 +0.17(+0.42%)
Dec 29, 2004 40.18 40.34 40.06 40.28 392,300 +0.06(+0.15%)
Dec 28, 2004 40.11 40.28 39.97 40.22 517,900 +0.04(+0.10%)
Dec 27, 2004 40.18 40.39 40.09 40.18 449,300 +0.44(+1.11%)
Dec 23, 2004 39.51 39.74 39.51 39.74 535,600 +0.47(+1.20%)
Dec 22, 2004 38.77 39.41 38.68 39.27 717,300 +0.03(+0.08%)
Dec 21, 2004 38.88 39.45 38.83 39.24 1,447,700 +0.43(+1.11%)
Dec 20, 2004 38.68 39.00 38.65 38.81 873,700 +0.99(+2.62%)
Dec 17, 2004 37.33 37.84 37.16 37.82 1,020,400 -0.68(-1.77%)
Dec 16, 2004 38.68 38.74 38.23 38.50 1,097,700 +0.27(+0.71%)
Dec 15, 2004 38.07 38.47 38.07 38.23 510,700 +0.19(+0.50%)
Dec 14, 2004 37.98 38.07 37.75 38.04 961,900 -0.11(-0.29%)
Dec 13, 2004 38.00 38.18 37.79 38.15 630,800 +1.05(+2.83%)
Dec 10, 2004 36.99 37.11 36.92 37.10 809,500 -0.85(-2.24%)
Dec 09, 2004 37.85 38.05 37.50 37.95 453,300 -0.18(-0.47%)
Dec 08, 2004 37.96 38.20 37.82 38.13 652,400 -0.35(-0.91%)
Dec 07, 2004 38.86 38.95 38.36 38.48 622,400 +0.14(+0.37%)
Dec 06, 2004 38.05 38.43 37.95 38.34 682,100 +0.37(+0.97%)
Dec 03, 2004 37.95 38.07 37.78 37.97 464,100 +0.04(+0.11%)
Dec 02, 2004 37.96 38.11 37.77 37.93 696,600 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.