Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.930	2.980	2.930	2.980	3,300	+0.02(+0.68%)
Dec 29, 2005	2.960	2.960	2.940	2.960	9,700	+0.01(+0.34%)
Dec 28, 2005	2.900	2.990	2.900	2.950	9,100	+0.10(+3.51%)
Dec 27, 2005	2.940	2.950	2.840	2.850	6,600	-0.10(-3.39%)
Dec 23, 2005	2.900	2.950	2.900	2.950	6,900	+0.07(+2.43%)
Dec 22, 2005	2.880	2.930	2.860	2.880	4,400	+0.00(+0.00%)
Dec 21, 2005	2.920	2.920	2.850	2.880	23,100	-0.01(-0.35%)
Dec 20, 2005	2.930	2.930	2.870	2.890	14,000	-0.04(-1.37%)
Dec 19, 2005	2.880	2.930	2.880	2.930	11,000	-0.01(-0.34%)
Dec 16, 2005	2.960	2.970	2.850	2.940	12,100	-0.03(-1.01%)
Dec 15, 2005	2.910	2.980	2.910	2.970	20,400	+0.07(+2.41%)
Dec 14, 2005	2.890	2.900	2.880	2.900	5,600	+0.02(+0.69%)
Dec 13, 2005	2.880	2.880	2.750	2.880	14,400	-0.02(-0.69%)
Dec 12, 2005	2.860	2.910	2.810	2.900	8,000	+0.04(+1.40%)
Dec 09, 2005	2.850	2.940	2.840	2.860	4,200	+0.03(+1.06%)
Dec 08, 2005	2.870	2.890	2.830	2.830	3,400	-0.01(-0.35%)
Dec 07, 2005	2.830	2.900	2.830	2.840	4,800	-0.05(-1.73%)
Dec 06, 2005	2.930	2.930	2.850	2.890	12,600	+0.05(+1.76%)
Dec 05, 2005	2.880	2.930	2.840	2.840	8,300	-0.04(-1.39%)
Dec 02, 2005	2.850	2.880	2.780	2.880	30,700	-0.02(-0.69%)
Dec 01, 2005	2.860	2.930	2.830	2.900	31,800	-0.03(-1.02%)
Nov 30, 2005	2.950	2.950	2.920	2.930	8,800	-0.01(-0.34%)
Nov 29, 2005	2.880	2.980	2.880	2.940	9,400	+0.01(+0.34%)
Nov 28, 2005	2.970	2.970	2.890	2.930	9,400	+0.00(+0.00%)
Nov 25, 2005	2.900	2.930	2.900	2.930	3,000	-0.03(-1.01%)
Nov 23, 2005	2.950	2.980	2.910	2.960	35,100	+0.02(+0.68%)
Nov 22, 2005	2.950	2.950	2.868	2.940	20,500	-0.01(-0.34%)
Nov 21, 2005	2.850	2.980	2.840	2.950	45,900	+0.11(+3.87%)
Nov 18, 2005	2.700	2.900	2.700	2.840	41,000	+0.19(+7.17%)
Nov 17, 2005	2.650	2.790	2.650	2.650	7,700	+0.03(+1.15%)
Nov 16, 2005	2.780	2.780	2.620	2.620	34,700	-0.20(-7.09%)
Nov 15, 2005	2.830	2.940	2.650	2.820	31,100	-0.08(-2.76%)
Nov 14, 2005	2.980	2.980	2.850	2.900	12,400	-0.03(-1.02%)
Nov 11, 2005	2.880	2.990	2.880	2.930	40,400	+0.06(+2.09%)
Nov 10, 2005	2.870	2.880	2.750	2.870	30,700	+0.01(+0.35%)
Nov 09, 2005	2.810	2.870	2.750	2.860	57,600	+0.09(+3.25%)
Nov 08, 2005	2.700	2.820	2.690	2.770	51,300	+0.12(+4.53%)
Nov 07, 2005	2.570	2.650	2.490	2.650	48,800	+0.12(+4.74%)
Nov 04, 2005	2.550	2.550	2.480	2.530	19,300	+0.01(+0.40%)
Nov 03, 2005	2.440	2.520	2.440	2.520	42,100	+0.08(+3.28%)
Nov 02, 2005	2.410	2.450	2.400	2.440	7,000	+0.00(+0.00%)
Nov 01, 2005	2.440	2.450	2.400	2.440	21,500	+0.01(+0.41%)
Oct 31, 2005	2.380	2.430	2.370	2.430	26,500	+0.07(+2.97%)
Oct 28, 2005	2.340	2.400	2.300	2.360	31,400	+0.02(+0.85%)
Oct 27, 2005	2.250	2.340	2.250	2.340	16,500	+0.06(+2.63%)
Oct 26, 2005	2.250	2.330	2.250	2.280	14,600	-0.01(-0.44%)
Oct 25, 2005	2.330	2.330	2.290	2.290	3,200	+0.02(+0.88%)
Oct 24, 2005	2.220	2.290	2.160	2.270	2,400	+0.00(+0.00%)
Oct 21, 2005	2.320	2.320	2.250	2.270	6,400	-0.02(-0.87%)
Oct 20, 2005	2.290	2.310	2.250	2.290	14,000	-0.01(-0.43%)
Oct 19, 2005	2.100	2.300	2.080	2.300	52,600	+0.16(+7.48%)
Oct 18, 2005	2.300	2.350	2.050	2.140	45,900	-0.20(-8.55%)
Oct 17, 2005	2.340	2.340	2.260	2.340	7,300	-0.01(-0.43%)
Oct 14, 2005	2.360	2.400	2.310	2.350	35,400	+0.00(+0.00%)
Oct 13, 2005	2.250	2.350	2.220	2.350	13,000	+0.11(+4.91%)
Oct 12, 2005	2.250	2.250	2.200	2.240	5,100	+0.04(+1.82%)
Oct 11, 2005	2.250	2.250	2.150	2.200	2,000	-0.03(-1.35%)
Oct 10, 2005	2.250	2.260	2.200	2.230	7,100	-0.02(-0.89%)
Oct 07, 2005	2.250	2.250	2.250	2.250	3,800	-0.03(-1.32%)
Oct 06, 2005	2.250	2.290	2.250	2.280	12,000	+0.00(+0.00%)
Oct 05, 2005	2.250	2.280	2.250	2.280	5,000	+0.00(+0.00%)
Oct 04, 2005	2.250	2.300	2.250	2.280	5,200	-0.02(-0.87%)
Oct 03, 2005	2.150	2.300	2.150	2.300	7,100	+0.09(+4.07%)
Sep 30, 2005	2.350	2.380	2.210	2.210	18,900	-0.14(-5.80%)
Sep 29, 2005	2.350	2.440	2.346	2.346	27,000	+0.02(+0.69%)
Sep 28, 2005	2.180	2.350	2.120	2.330	46,400	+0.12(+5.43%)
Sep 27, 2005	2.080	2.210	2.080	2.210	27,100	+0.11(+5.24%)
Sep 26, 2005	2.100	2.110	2.090	2.100	7,100	+0.00(+0.00%)
Sep 23, 2005	2.100	2.120	2.000	2.100	77,800	+0.05(+2.44%)
Sep 22, 2005	1.970	2.090	1.950	2.050	53,100	+0.05(+2.50%)
Sep 21, 2005	1.900	2.100	1.870	2.000	86,200	+0.18(+9.89%)
Sep 20, 2005	2.110	2.110	1.600	1.820	223,200	-0.31(-14.55%)
Sep 19, 2005	2.130	2.130	2.130	2.130	3,000	+0.03(+1.43%)
Sep 16, 2005	2.110	2.190	2.100	2.100	17,100	+0.04(+1.94%)
Sep 15, 2005	2.130	2.140	2.000	2.060	9,000	-0.05(-2.37%)
Sep 14, 2005	2.190	2.190	2.100	2.110	12,500	-0.08(-3.65%)
Sep 13, 2005	2.100	2.190	2.100	2.190	3,400	+0.09(+4.29%)
Sep 12, 2005	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 09, 2005	2.100	2.120	2.100	2.100	3,200	+0.00(+0.00%)
Sep 08, 2005	2.100	2.130	2.100	2.100	5,100	+0.03(+1.45%)
Sep 07, 2005	2.100	2.170	2.060	2.070	3,700	+0.01(+0.39%)
Sep 06, 2005	2.090	2.100	2.050	2.062	9,700	-0.07(-3.19%)
Sep 02, 2005	2.050	2.180	2.050	2.130	22,700	+0.03(+1.43%)
Sep 01, 2005	2.150	2.150	2.050	2.100	3,500	-0.09(-4.11%)
Aug 31, 2005	2.080	2.190	2.060	2.190	11,500	+0.03(+1.39%)
Aug 30, 2005	2.190	2.200	2.112	2.160	6,200	-0.03(-1.37%)
Aug 29, 2005	2.140	2.190	2.140	2.190	6,100	+0.00(+0.00%)
Aug 26, 2005	2.080	2.190	2.080	2.190	3,800	+0.06(+2.82%)
Aug 25, 2005	2.120	2.130	2.120	2.130	800	+0.00(+0.00%)
Aug 24, 2005	2.080	2.130	2.080	2.130	1,500	+0.08(+3.90%)
Aug 23, 2005	2.060	2.080	2.000	2.050	6,700	-0.05(-2.38%)
Aug 22, 2005	2.180	2.190	2.100	2.100	9,800	-0.06(-2.78%)
Aug 19, 2005	2.140	2.200	2.140	2.160	8,700	+0.06(+2.86%)
Aug 18, 2005	2.200	2.240	2.100	2.100	8,900	-0.11(-4.98%)
Aug 17, 2005	2.000	2.240	2.000	2.210	30,600	+0.24(+12.18%)
Aug 16, 2005	2.030	2.030	1.950	1.970	10,800	-0.09(-4.37%)
Aug 15, 2005	2.150	2.170	2.060	2.060	11,500	-0.09(-4.19%)
Aug 12, 2005	2.100	2.150	2.100	2.150	6,400	+0.05(+2.38%)
Aug 11, 2005	2.080	2.100	2.080	2.100	5,800	+0.06(+2.94%)
Aug 10, 2005	2.070	2.120	2.010	2.040	7,700	-0.10(-4.67%)
Aug 09, 2005	1.970	2.140	1.970	2.140	12,600	+0.15(+7.54%)
Aug 08, 2005	1.950	2.000	1.950	1.990	14,500	+0.07(+3.65%)
Aug 05, 2005	1.860	1.970	1.850	1.920	23,300	+0.07(+3.78%)
Aug 04, 2005	2.000	2.000	1.850	1.850	21,400	-0.13(-6.57%)
Aug 03, 2005	1.900	1.990	1.900	1.980	45,000	+0.08(+4.21%)
Aug 02, 2005	1.840	1.920	1.820	1.900	35,100	+0.00(+0.00%)
Aug 01, 2005	1.890	1.900	1.820	1.900	7,800	+0.01(+0.53%)
Jul 29, 2005	1.920	1.930	1.850	1.890	12,200	+0.04(+2.16%)
Jul 28, 2005	1.890	1.950	1.800	1.850	27,600	-0.07(-3.65%)
Jul 27, 2005	1.990	1.990	1.800	1.920	23,900	-0.06(-3.03%)
Jul 26, 2005	2.000	2.000	1.980	1.980	7,900	-0.03(-1.49%)
Jul 25, 2005	2.040	2.070	2.010	2.010	14,100	-0.04(-1.95%)
Jul 22, 2005	2.000	2.050	1.950	2.050	24,800	+0.04(+1.99%)
Jul 21, 2005	2.100	2.100	2.000	2.010	8,500	-0.05(-2.43%)
Jul 20, 2005	2.120	2.120	2.060	2.060	7,600	-0.05(-2.37%)
Jul 19, 2005	2.120	2.130	2.060	2.110	6,100	+0.01(+0.48%)
Jul 18, 2005	2.070	2.120	2.040	2.100	5,900	+0.10(+5.00%)
Jul 15, 2005	1.950	2.040	1.950	2.000	15,100	-0.05(-2.44%)
Jul 14, 2005	2.020	2.080	2.020	2.050	9,200	+0.00(+0.00%)
Jul 13, 2005	2.170	2.170	2.030	2.050	14,200	-0.04(-1.91%)
Jul 12, 2005	2.150	2.150	2.080	2.090	9,400	-0.08(-3.69%)
Jul 11, 2005	2.150	2.170	2.100	2.170	2,900	+0.07(+3.33%)
Jul 08, 2005	2.100	2.130	2.100	2.100	9,300	-0.04(-1.87%)
Jul 07, 2005	2.170	2.180	2.113	2.140	1,900	-0.03(-1.38%)
Jul 06, 2005	2.150	2.240	2.120	2.170	12,900	+0.00(+0.00%)
Jul 05, 2005	2.250	2.290	2.100	2.170	7,000	-0.11(-4.82%)
Jul 01, 2005	2.260	2.300	2.220	2.280	5,100	+0.08(+3.64%)
Jun 30, 2005	2.200	2.230	2.200	2.200	3,800	-0.02(-0.90%)
Jun 29, 2005	2.270	2.370	2.210	2.220	2,800	-0.08(-3.48%)
Jun 28, 2005	2.370	2.370	2.270	2.300	7,700	-0.01(-0.43%)
Jun 27, 2005	2.300	2.350	2.300	2.310	5,900	-0.03(-1.28%)
Jun 24, 2005	2.260	2.340	2.260	2.340	700	+0.06(+2.63%)
Jun 23, 2005	2.260	2.350	2.260	2.280	12,200	-0.03(-1.30%)
Jun 22, 2005	2.290	2.310	2.280	2.310	5,400	+0.05(+2.21%)
Jun 21, 2005	2.200	2.260	2.200	2.260	9,700	+0.06(+2.73%)
Jun 20, 2005	2.200	2.220	2.150	2.200	3,500	-0.05(-2.22%)
Jun 17, 2005	2.210	2.320	2.070	2.250	15,500	+0.03(+1.35%)
Jun 16, 2005	2.190	2.220	2.190	2.220	1,200	+0.03(+1.37%)
Jun 15, 2005	2.190	2.200	2.180	2.190	6,400	+0.05(+2.43%)
Jun 14, 2005	2.100	2.170	2.100	2.138	18,900	+0.02(+0.85%)
Jun 13, 2005	2.110	2.130	2.100	2.120	12,500	-0.01(-0.47%)
Jun 10, 2005	2.110	2.130	2.100	2.130	15,100	+0.02(+0.95%)
Jun 09, 2005	2.100	2.110	2.100	2.110	300	-0.04(-1.86%)
Jun 08, 2005	2.100	2.160	2.090	2.150	8,600	+0.04(+1.90%)
Jun 07, 2005	2.090	2.110	2.090	2.110	17,600	+0.01(+0.48%)
Jun 06, 2005	2.200	2.200	2.100	2.100	10,600	-0.14(-6.25%)
Jun 03, 2005	2.110	2.240	2.110	2.240	11,100	+0.14(+6.67%)
Jun 02, 2005	2.100	2.120	2.090	2.100	13,100	+0.00(+0.00%)
Jun 01, 2005	2.050	2.100	2.050	2.100	7,100	-0.02(-0.94%)
May 31, 2005	2.090	2.140	2.090	2.120	7,100	+0.00(+0.00%)
May 27, 2005	2.010	2.120	1.980	2.120	26,500	+0.07(+3.41%)
May 26, 2005	2.100	2.180	2.050	2.050	14,400	-0.05(-2.38%)
May 25, 2005	2.140	2.140	2.100	2.100	4,200	-0.10(-4.55%)
May 24, 2005	2.130	2.200	2.130	2.200	2,200	+0.12(+5.77%)
May 23, 2005	2.110	2.140	2.060	2.080	800	-0.02(-0.95%)
May 20, 2005	2.140	2.170	2.100	2.100	3,700	-0.03(-1.41%)
May 19, 2005	2.100	2.160	2.100	2.130	6,200	+0.08(+3.90%)
May 18, 2005	2.020	2.060	1.950	2.050	32,400	-0.05(-2.38%)
May 17, 2005	2.130	2.130	2.100	2.100	12,200	-0.04(-1.87%)
May 16, 2005	2.290	2.290	2.140	2.140	12,400	-0.15(-6.55%)
May 13, 2005	2.130	2.290	2.090	2.290	64,300	+0.02(+0.88%)
May 12, 2005	2.280	2.300	2.250	2.270	8,000	+0.02(+0.89%)
May 11, 2005	2.200	2.260	2.200	2.250	3,600	+0.03(+1.35%)
May 10, 2005	2.250	2.250	2.220	2.220	4,800	-0.02(-0.89%)
May 09, 2005	2.200	2.250	2.200	2.240	7,200	-0.01(-0.44%)
May 06, 2005	2.250	2.250	2.200	2.250	8,900	+0.00(+0.00%)
May 05, 2005	2.250	2.250	2.250	2.250	1,200	-0.03(-1.32%)
May 04, 2005	2.200	2.290	2.150	2.280	6,500	+0.03(+1.33%)
May 03, 2005	2.230	2.290	2.200	2.250	7,800	+0.00(+0.00%)
May 02, 2005	2.400	2.400	2.250	2.250	5,900	-0.15(-6.25%)
Apr 29, 2005	2.360	2.440	2.340	2.400	7,700	-0.02(-0.83%)
Apr 28, 2005	2.430	2.430	2.420	2.420	1,600	-0.01(-0.41%)
Apr 27, 2005	2.340	2.450	2.310	2.430	4,400	+0.13(+5.65%)
Apr 26, 2005	2.270	2.300	2.250	2.300	1,700	+0.00(+0.00%)
Apr 25, 2005	2.300	2.300	2.200	2.300	13,800	+0.00(+0.00%)
Apr 22, 2005	2.390	2.390	2.220	2.300	5,600	-0.09(-3.77%)
Apr 21, 2005	2.460	2.460	2.390	2.390	2,700	-0.07(-2.85%)
Apr 20, 2005	2.480	2.480	2.460	2.460	1,300	-0.05(-1.99%)
Apr 19, 2005	2.540	2.540	2.510	2.510	7,400	+0.00(+0.00%)
Apr 18, 2005	2.510	2.540	2.510	2.510	16,800	+0.10(+4.15%)
Apr 15, 2005	2.360	2.440	2.360	2.410	2,200	+0.01(+0.42%)
Apr 14, 2005	2.360	2.410	2.350	2.400	2,700	+0.07(+3.00%)
Apr 13, 2005	2.330	2.390	2.260	2.330	3,900	-0.06(-2.51%)
Apr 12, 2005	2.450	2.450	2.290	2.390	8,200	-0.11(-4.40%)
Apr 11, 2005	2.500	2.520	2.350	2.500	6,300	+0.00(+0.00%)
Apr 08, 2005	2.360	2.500	2.360	2.500	8,800	+0.14(+5.93%)
Apr 07, 2005	2.230	2.400	2.230	2.360	21,900	+0.07(+3.06%)
Apr 06, 2005	2.280	2.290	2.230	2.290	6,500	+0.04(+1.78%)
Apr 05, 2005	2.300	2.310	2.200	2.250	13,600	-0.07(-3.02%)
Apr 04, 2005	2.380	2.390	2.250	2.320	16,400	-0.09(-3.73%)
Apr 01, 2005	2.310	2.490	2.310	2.410	14,100	+0.06(+2.55%)
Mar 31, 2005	2.340	2.360	2.200	2.350	13,600	+0.05(+2.17%)
Mar 30, 2005	2.240	2.300	2.240	2.300	8,300	+0.10(+4.55%)
Mar 29, 2005	2.340	2.340	2.200	2.200	8,700	-0.18(-7.56%)
Mar 28, 2005	2.360	2.480	2.200	2.380	28,500	-0.04(-1.65%)
Mar 24, 2005	2.430	2.490	2.370	2.420	3,200	-0.05(-2.02%)
Mar 23, 2005	2.450	2.490	2.450	2.470	4,200	+0.05(+2.07%)
Mar 22, 2005	2.420	2.460	2.400	2.420	9,500	-0.03(-1.22%)
Mar 21, 2005	2.450	2.450	2.450	2.450	1,000	+0.01(+0.41%)
Mar 18, 2005	2.370	2.460	2.350	2.440	6,100	+0.09(+3.83%)
Mar 17, 2005	2.380	2.400	2.350	2.350	10,500	-0.02(-0.84%)
Mar 16, 2005	2.460	2.460	2.370	2.370	5,200	-0.08(-3.27%)
Mar 15, 2005	2.480	2.480	2.450	2.450	3,700	+0.00(+0.00%)
Mar 14, 2005	2.460	2.490	2.450	2.450	7,900	+0.00(+0.00%)
Mar 11, 2005	2.370	2.460	2.360	2.450	2,900	-0.02(-0.81%)
Mar 10, 2005	2.400	2.480	2.360	2.470	14,200	+0.07(+2.92%)
Mar 09, 2005	2.500	2.500	2.250	2.400	23,100	-0.06(-2.44%)
Mar 08, 2005	2.600	2.600	2.400	2.460	18,200	-0.24(-8.89%)
Mar 07, 2005	2.700	2.710	2.690	2.700	4,700	+0.01(+0.37%)
Mar 04, 2005	2.670	2.720	2.600	2.690	15,200	+0.00(+0.00%)
Mar 03, 2005	2.750	2.750	2.650	2.690	4,100	-0.08(-2.82%)
Mar 02, 2005	2.800	2.810	2.760	2.768	3,000	-0.02(-0.79%)
Mar 01, 2005	2.820	2.820	2.750	2.790	10,900	-0.01(-0.36%)
Feb 28, 2005	2.830	2.860	2.750	2.800	13,400	+0.00(+0.00%)
Feb 25, 2005	2.800	2.800	2.780	2.800	5,800	+0.00(+0.00%)
Feb 24, 2005	2.950	2.950	2.780	2.800	13,700	-0.12(-4.11%)
Feb 23, 2005	2.980	2.980	2.820	2.920	4,900	+0.00(+0.00%)
Feb 22, 2005	2.900	2.980	2.890	2.920	9,200	+0.02(+0.69%)
Feb 18, 2005	2.850	2.900	2.850	2.900	9,400	+0.00(+0.00%)
Feb 17, 2005	2.950	2.970	2.800	2.900	7,100	+0.00(+0.00%)
Feb 16, 2005	2.900	2.950	2.850	2.900	10,600	-0.08(-2.68%)
Feb 15, 2005	3.000	3.000	2.900	2.980	7,500	+0.00(+0.00%)
Feb 14, 2005	2.880	3.000	2.880	2.980	6,300	+0.10(+3.47%)
Feb 11, 2005	2.900	2.930	2.870	2.880	1,400	-0.05(-1.71%)
Feb 10, 2005	2.970	2.970	2.930	2.930	1,200	+0.01(+0.34%)
Feb 09, 2005	3.050	3.050	2.920	2.920	8,300	-0.03(-1.02%)
Feb 08, 2005	3.050	3.050	2.870	2.950	15,700	-0.05(-1.67%)
Feb 07, 2005	2.850	3.000	2.850	3.000	15,200	+0.15(+5.26%)
Feb 04, 2005	2.900	2.900	2.800	2.850	2,100	-0.05(-1.72%)
Feb 03, 2005	2.940	2.940	2.900	2.900	1,800	-0.04(-1.36%)
Feb 02, 2005	2.930	2.940	2.890	2.940	5,600	+0.04(+1.38%)
Feb 01, 2005	2.850	2.940	2.820	2.900	2,500	+0.00(+0.00%)
Jan 31, 2005	2.950	2.950	2.700	2.900	25,900	+0.00(+0.00%)
Jan 28, 2005	2.880	2.970	2.880	2.900	14,700	+0.10(+3.57%)
Jan 27, 2005	2.720	2.800	2.720	2.800	19,300	+0.05(+1.82%)
Jan 26, 2005	2.760	2.760	2.750	2.750	3,000	-0.01(-0.36%)
Jan 25, 2005	2.600	2.790	2.600	2.760	10,700	+0.11(+4.15%)
Jan 24, 2005	2.650	2.700	2.650	2.650	18,900	-0.10(-3.64%)
Jan 21, 2005	2.940	2.990	2.750	2.750	13,500	-0.15(-5.17%)
Jan 20, 2005	2.810	2.990	2.810	2.900	14,000	+0.08(+2.84%)
Jan 19, 2005	2.750	2.820	2.750	2.820	8,800	+0.07(+2.55%)
Jan 18, 2005	2.700	2.790	2.700	2.750	15,300	+0.05(+1.85%)
Jan 14, 2005	2.530	2.700	2.530	2.700	16,100	+0.21(+8.43%)
Jan 13, 2005	2.600	2.600	2.440	2.490	13,900	-0.06(-2.35%)
Jan 12, 2005	2.690	2.690	2.550	2.550	8,700	-0.14(-5.20%)
Jan 11, 2005	2.630	2.750	2.610	2.690	25,700	+0.10(+3.86%)
Jan 10, 2005	2.500	2.590	2.500	2.590	8,000	+0.10(+4.02%)
Jan 07, 2005	2.490	2.490	2.470	2.490	2,300	+0.02(+0.81%)
Jan 06, 2005	2.370	2.480	2.310	2.470	13,000	+0.02(+0.82%)
Jan 05, 2005	2.480	2.490	2.450	2.450	2,300	-0.03(-1.21%)
Jan 04, 2005	2.520	2.520	2.410	2.480	3,100	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.