Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.19	20.26	19.19	20.26	267,821	+1.08(+5.63%)
Jan 28, 2005	19.11	19.44	19.00	19.18	105,326	-0.13(-0.67%)
Jan 27, 2005	19.13	19.50	19.00	19.31	100,554	-0.06(-0.31%)
Jan 26, 2005	18.87	19.59	18.87	19.37	195,246	-0.05(-0.26%)
Jan 25, 2005	19.00	19.44	18.87	19.42	238,493	+0.52(+2.75%)
Jan 24, 2005	19.40	19.40	18.50	18.90	331,484	-0.15(-0.79%)
Jan 21, 2005	17.01	19.40	17.01	19.05	1,498,210	+1.95(+11.40%)
Jan 20, 2005	17.18	17.80	16.70	17.10	1,713,164	+1.92(+12.65%)
Jan 19, 2005	15.49	15.53	15.09	15.18	87,882	-0.21(-1.36%)
Jan 18, 2005	15.38	15.55	15.11	15.39	129,541	+0.28(+1.85%)
Jan 14, 2005	14.56	15.23	14.44	15.11	230,677	+0.31(+2.09%)
Jan 13, 2005	14.76	15.24	14.73	14.80	126,426	-0.06(-0.40%)
Jan 12, 2005	14.95	15.13	14.09	14.86	332,414	-0.14(-0.93%)
Jan 11, 2005	16.10	16.10	14.82	15.00	499,112	-0.98(-6.13%)
Jan 10, 2005	15.84	16.10	15.60	15.98	145,212	-0.02(-0.12%)
Jan 07, 2005	16.20	16.40	15.75	16.00	175,546	-0.05(-0.31%)
Jan 06, 2005	16.27	16.50	16.02	16.05	210,439	-0.08(-0.50%)
Jan 05, 2005	16.40	16.63	16.10	16.13	255,030	-0.34(-2.06%)
Jan 04, 2005	16.81	17.14	16.31	16.47	74,646	-0.32(-1.91%)
Jan 03, 2005	17.13	17.13	16.35	16.79	198,077	-0.37(-2.16%)
Dec 31, 2004	16.89	17.66	16.88	17.16	78,600	+0.27(+1.60%)
Dec 30, 2004	17.20	17.24	16.89	16.89	38,700	-0.22(-1.29%)
Dec 29, 2004	17.46	17.62	16.93	17.11	58,700	-0.21(-1.21%)
Dec 28, 2004	16.99	17.45	16.99	17.32	121,600	+0.46(+2.73%)
Dec 27, 2004	16.75	16.98	16.60	16.86	93,200	+0.27(+1.63%)
Dec 23, 2004	17.19	17.79	15.80	16.59	456,000	-0.30(-1.78%)
Dec 22, 2004	16.90	17.20	16.65	16.89	52,900	-0.08(-0.47%)
Dec 21, 2004	17.23	17.32	16.80	16.97	97,300	-0.22(-1.28%)
Dec 20, 2004	17.55	17.59	17.13	17.19	105,200	-0.45(-2.55%)
Dec 17, 2004	16.71	18.08	16.64	17.64	242,700	+1.19(+7.23%)
Dec 16, 2004	16.31	16.79	16.16	16.45	75,300	+0.25(+1.54%)
Dec 15, 2004	16.69	16.69	16.12	16.20	49,500	-0.35(-2.11%)
Dec 14, 2004	16.27	16.84	15.69	16.55	85,400	+0.31(+1.91%)
Dec 13, 2004	15.99	16.25	15.54	16.24	43,300	+0.43(+2.72%)
Dec 10, 2004	16.03	16.09	15.50	15.81	73,800	-0.24(-1.50%)
Dec 09, 2004	15.68	16.18	15.59	16.05	121,800	+0.13(+0.82%)
Dec 08, 2004	14.89	15.92	14.89	15.92	59,900	+1.03(+6.92%)
Dec 07, 2004	15.03	15.22	14.89	14.89	20,500	-0.23(-1.52%)
Dec 06, 2004	15.31	15.57	15.07	15.12	42,200	-0.20(-1.31%)
Dec 03, 2004	15.21	15.80	15.02	15.32	37,000	+0.07(+0.46%)
Dec 02, 2004	15.20	15.32	15.00	15.25	76,500	+0.10(+0.66%)
Dec 01, 2004	15.13	15.27	14.95	15.15	83,300	+0.20(+1.34%)
Nov 30, 2004	15.02	15.05	14.95	14.95	62,100	-0.10(-0.66%)
Nov 29, 2004	15.10	15.14	15.00	15.05	45,500	-0.02(-0.13%)
Nov 26, 2004	15.11	15.32	15.00	15.07	19,200	-0.13(-0.86%)
Nov 24, 2004	15.73	15.80	15.08	15.20	54,700	-0.52(-3.31%)
Nov 23, 2004	15.77	15.85	15.30	15.72	25,300	+0.17(+1.09%)
Nov 22, 2004	15.83	15.85	15.41	15.55	79,000	-0.23(-1.46%)
Nov 19, 2004	15.66	15.85	15.64	15.78	28,200	+0.05(+0.32%)
Nov 18, 2004	15.68	15.97	15.66	15.73	66,800	+0.01(+0.06%)
Nov 17, 2004	16.10	16.24	15.65	15.72	70,800	-0.18(-1.13%)
Nov 16, 2004	15.90	16.24	15.41	15.90	189,200	-0.07(-0.44%)
Nov 15, 2004	15.64	16.05	15.50	15.97	136,100	+0.49(+3.17%)
Nov 12, 2004	14.33	15.64	14.33	15.48	665,500	+1.06(+7.35%)
Nov 11, 2004	14.50	14.50	14.34	14.42	57,200	-0.07(-0.48%)
Nov 10, 2004	13.88	14.49	13.85	14.49	31,600	-0.01(-0.07%)
Nov 09, 2004	14.30	14.80	13.84	14.50	99,000	+0.10(+0.69%)
Nov 08, 2004	14.47	14.68	14.39	14.40	62,800	-0.07(-0.48%)
Nov 05, 2004	14.31	14.77	14.31	14.47	47,800	+0.18(+1.26%)
Nov 04, 2004	14.53	14.71	14.27	14.29	46,800	-0.25(-1.72%)
Nov 03, 2004	14.59	14.99	14.27	14.54	33,800	-0.05(-0.34%)
Nov 02, 2004	14.85	15.50	14.32	14.59	33,800	-0.11(-0.75%)
Nov 01, 2004	14.91	15.48	14.70	14.70	51,800	-0.24(-1.57%)
Oct 29, 2004	15.12	15.36	14.54	14.94	65,200	-0.01(-0.10%)
Oct 28, 2004	14.96	15.57	14.68	14.95	39,100	-0.07(-0.47%)
Oct 27, 2004	14.95	15.56	14.77	15.02	71,900	+0.14(+0.94%)
Oct 26, 2004	14.62	14.88	14.34	14.88	66,500	+0.28(+1.92%)
Oct 25, 2004	14.41	14.62	14.26	14.60	33,500	+0.01(+0.07%)
Oct 22, 2004	14.10	14.92	14.10	14.59	123,100	+0.50(+3.55%)
Oct 21, 2004	14.12	14.24	13.95	14.09	29,700	-0.14(-0.98%)
Oct 20, 2004	14.20	14.23	13.72	14.23	42,500	+0.05(+0.35%)
Oct 19, 2004	14.40	14.64	13.97	14.18	48,500	-0.15(-1.05%)
Oct 18, 2004	13.32	14.38	13.31	14.33	35,700	+0.77(+5.68%)
Oct 15, 2004	13.15	13.61	12.25	13.56	63,800	+0.36(+2.73%)
Oct 14, 2004	13.53	13.53	12.70	13.20	74,000	-0.38(-2.80%)
Oct 13, 2004	14.00	14.17	13.36	13.58	70,600	-0.28(-2.02%)
Oct 12, 2004	13.70	14.03	13.30	13.86	76,700	+0.10(+0.73%)
Oct 11, 2004	13.40	13.76	13.37	13.76	21,700	+0.24(+1.78%)
Oct 08, 2004	14.05	14.05	13.41	13.52	60,000	-0.59(-4.18%)
Oct 07, 2004	13.80	14.27	13.80	14.11	66,500	-0.28(-1.95%)
Oct 06, 2004	13.87	14.39	13.51	14.39	79,800	+0.39(+2.79%)
Oct 05, 2004	14.80	14.80	13.87	14.00	70,200	-0.49(-3.38%)
Oct 04, 2004	14.50	14.95	14.48	14.49	53,000	-0.14(-0.96%)
Oct 01, 2004	14.68	14.95	14.53	14.63	44,000	-0.02(-0.14%)
Sep 30, 2004	13.60	14.90	13.60	14.65	128,500	+0.82(+5.93%)
Sep 29, 2004	13.58	13.83	13.32	13.83	66,900	+0.26(+1.92%)
Sep 28, 2004	12.60	13.70	12.51	13.57	77,200	+1.20(+9.70%)
Sep 27, 2004	12.39	12.60	12.03	12.37	50,500	-0.06(-0.48%)
Sep 24, 2004	12.36	12.82	12.25	12.43	39,200	-0.07(-0.56%)
Sep 23, 2004	12.83	12.83	12.38	12.50	35,800	-0.14(-1.11%)
Sep 22, 2004	13.16	13.59	12.43	12.64	153,300	-0.64(-4.82%)
Sep 21, 2004	12.26	13.79	12.11	13.28	159,800	+1.28(+10.67%)
Sep 20, 2004	11.89	12.90	11.78	12.00	82,100	+0.02(+0.17%)
Sep 17, 2004	11.87	12.34	11.72	11.98	178,000	+0.13(+1.10%)
Sep 16, 2004	11.52	11.85	11.35	11.85	48,200	+0.39(+3.40%)
Sep 15, 2004	11.66	11.66	11.30	11.46	31,000	-0.17(-1.46%)
Sep 14, 2004	11.52	11.95	11.26	11.63	42,100	-0.01(-0.09%)
Sep 13, 2004	11.36	11.67	11.30	11.64	28,400	+0.46(+4.11%)
Sep 10, 2004	10.85	11.23	10.85	11.18	7,142	+0.16(+1.45%)
Sep 09, 2004	11.34	11.36	10.78	11.02	42,300	-0.04(-0.36%)
Sep 08, 2004	11.21	11.22	11.04	11.06	37,000	-0.11(-0.98%)
Sep 07, 2004	11.34	11.34	11.03	11.17	59,163	-0.04(-0.36%)
Sep 03, 2004	11.00	11.30	10.91	11.21	69,500	+0.30(+2.75%)
Sep 02, 2004	10.75	11.02	10.60	10.91	32,500	+0.16(+1.49%)
Sep 01, 2004	10.63	11.33	10.43	10.75	86,200	+0.19(+1.80%)
Aug 31, 2004	10.29	10.56	9.830	10.56	40,200	+0.21(+2.03%)
Aug 30, 2004	10.43	10.43	9.870	10.35	42,300	-0.03(-0.29%)
Aug 27, 2004	9.800	10.44	9.800	10.38	25,300	+0.53(+5.38%)
Aug 26, 2004	10.13	10.13	9.640	9.850	61,900	-0.52(-5.01%)
Aug 25, 2004	9.460	10.38	9.350	10.37	87,600	+0.99(+10.55%)
Aug 24, 2004	9.530	9.780	9.220	9.380	47,000	+0.12(+1.30%)
Aug 23, 2004	9.360	9.710	9.250	9.260	36,414	-0.08(-0.86%)
Aug 20, 2004	9.000	9.450	9.000	9.340	51,979	+0.38(+4.24%)
Aug 19, 2004	9.290	9.460	8.910	8.960	46,200	-0.29(-3.14%)
Aug 18, 2004	8.910	9.250	8.630	9.250	80,100	+0.40(+4.52%)
Aug 17, 2004	8.900	9.010	8.810	8.850	36,100	+0.05(+0.57%)
Aug 16, 2004	8.590	9.093	8.590	8.800	87,100	+0.19(+2.21%)
Aug 13, 2004	8.860	8.860	8.540	8.610	51,800	-0.19(-2.16%)
Aug 12, 2004	9.160	9.160	8.750	8.800	81,700	-0.21(-2.33%)
Aug 11, 2004	9.100	9.380	8.800	9.010	168,600	-0.17(-1.85%)
Aug 10, 2004	11.22	11.22	8.500	9.180	426,000	-2.08(-18.47%)
Aug 09, 2004	11.45	11.58	11.22	11.26	60,900	-0.24(-2.09%)
Aug 06, 2004	11.69	11.77	11.48	11.50	46,100	-0.29(-2.46%)
Aug 05, 2004	11.97	12.29	11.79	11.79	20,500	-0.06(-0.51%)
Aug 04, 2004	11.92	12.20	11.52	11.85	78,100	-0.15(-1.25%)
Aug 03, 2004	12.14	12.45	11.99	12.00	215,000	-0.34(-2.76%)
Aug 02, 2004	12.59	12.80	12.00	12.34	72,800	-0.34(-2.68%)
Jul 30, 2004	12.96	12.99	12.32	12.68	89,100	+0.01(+0.08%)
Jul 29, 2004	12.89	13.03	11.95	12.67	90,200	-0.23(-1.78%)
Jul 28, 2004	12.58	13.17	12.31	12.90	89,100	+0.21(+1.65%)
Jul 27, 2004	13.12	13.48	11.84	12.69	144,400	-0.57(-4.30%)
Jul 26, 2004	12.94	13.28	12.93	13.26	160,100	+0.26(+2.00%)
Jul 23, 2004	13.29	13.29	12.98	13.00	87,900	-0.37(-2.77%)
Jul 22, 2004	12.87	13.49	12.87	13.37	366,600	+0.43(+3.32%)
Jul 21, 2004	14.01	14.01	12.41	12.94	192,900	-1.04(-7.44%)
Jul 20, 2004	13.83	14.00	13.61	13.98	48,500	+0.19(+1.38%)
Jul 19, 2004	14.00	14.00	13.36	13.79	85,300	-0.26(-1.85%)
Jul 16, 2004	14.47	14.48	14.02	14.05	27,500	-0.34(-2.36%)
Jul 15, 2004	14.47	14.48	14.02	14.39	52,900	+0.08(+0.56%)
Jul 14, 2004	14.64	14.84	14.31	14.31	202,500	-0.48(-3.25%)
Jul 13, 2004	14.90	14.99	14.69	14.79	21,100	-0.11(-0.74%)
Jul 12, 2004	14.89	15.12	14.81	14.90	24,300	-0.29(-1.91%)
Jul 09, 2004	15.30	15.33	14.76	15.19	68,600	-0.03(-0.20%)
Jul 08, 2004	16.06	16.06	15.22	15.22	117,000	-0.88(-5.47%)
Jul 07, 2004	16.06	16.33	16.06	16.10	41,400	-0.08(-0.49%)
Jul 06, 2004	16.43	16.46	16.08	16.18	121,000	-0.07(-0.43%)
Jul 02, 2004	16.20	16.42	16.15	16.25	13,400	-0.15(-0.91%)
Jul 01, 2004	16.84	16.92	16.25	16.40	215,500	-0.45(-2.67%)
Jun 30, 2004	16.70	17.10	16.59	16.85	74,100	+0.13(+0.78%)
Jun 29, 2004	16.86	17.05	16.46	16.72	76,700	+0.00(+0.00%)
Jun 28, 2004	16.60	17.05	16.60	16.72	83,300	+0.00(+0.00%)
Jun 25, 2004	16.00	16.75	15.93	16.72	165,000	+0.66(+4.11%)
Jun 24, 2004	16.17	16.21	15.80	16.06	52,700	-0.04(-0.25%)
Jun 23, 2004	15.91	16.14	15.85	16.10	33,800	+0.20(+1.26%)
Jun 22, 2004	15.86	16.10	15.75	15.90	32,600	+0.04(+0.25%)
Jun 21, 2004	15.80	16.00	15.70	15.86	50,700	-0.06(-0.38%)
Jun 18, 2004	15.71	15.92	15.41	15.92	66,300	+0.40(+2.58%)
Jun 17, 2004	15.61	15.69	15.33	15.52	35,700	-0.05(-0.32%)
Jun 16, 2004	15.00	15.73	14.85	15.57	89,800	+0.55(+3.66%)
Jun 15, 2004	15.20	15.26	14.86	15.02	64,300	-0.05(-0.33%)
Jun 14, 2004	15.69	15.78	15.07	15.07	62,000	-0.24(-1.57%)
Jun 10, 2004	16.01	16.01	15.08	15.31	89,000	-0.45(-2.86%)
Jun 09, 2004	16.03	16.28	15.57	15.76	88,600	-0.39(-2.41%)
Jun 08, 2004	16.56	16.56	16.07	16.15	54,000	-0.43(-2.59%)
Jun 07, 2004	16.50	16.60	16.37	16.58	38,900	+0.08(+0.48%)
Jun 04, 2004	16.79	16.87	16.31	16.50	64,100	+0.04(+0.24%)
Jun 03, 2004	16.79	16.89	16.39	16.46	40,800	-0.35(-2.08%)
Jun 02, 2004	17.24	17.24	16.76	16.81	54,800	-0.19(-1.12%)
Jun 01, 2004	17.55	17.55	16.76	17.00	81,900	-0.55(-3.13%)
May 28, 2004	17.21	17.69	17.18	17.55	60,600	+0.22(+1.27%)
May 27, 2004	17.67	17.68	17.27	17.33	85,900	-0.58(-3.24%)
May 26, 2004	17.74	17.96	17.11	17.91	72,400	+0.11(+0.62%)
May 25, 2004	17.11	17.89	17.02	17.80	75,400	+0.42(+2.42%)
May 24, 2004	17.82	17.82	17.06	17.38	51,300	-0.23(-1.31%)
May 21, 2004	18.09	18.09	17.47	17.61	67,500	-0.47(-2.60%)
May 20, 2004	18.41	18.41	18.00	18.08	53,100	-0.63(-3.37%)
May 19, 2004	18.49	18.94	18.06	18.71	67,000	+0.37(+2.02%)
May 18, 2004	18.04	18.41	17.63	18.34	66,700	+0.32(+1.78%)
May 17, 2004	17.84	18.10	17.27	18.02	105,700	+0.04(+0.22%)
May 14, 2004	18.82	18.82	17.85	17.98	66,700	-0.75(-4.00%)
May 13, 2004	18.70	19.00	18.50	18.73	32,000	-0.10(-0.53%)
May 12, 2004	19.14	19.14	18.14	18.83	67,700	+0.03(+0.16%)
May 11, 2004	18.66	19.00	18.61	18.80	51,300	+0.06(+0.32%)
May 10, 2004	18.92	19.08	18.24	18.74	66,900	-0.24(-1.26%)
May 07, 2004	19.82	19.82	18.91	18.98	74,200	-0.50(-2.57%)
May 06, 2004	19.50	19.83	19.02	19.48	95,200	-0.02(-0.10%)
May 05, 2004	19.31	19.73	19.15	19.50	74,000	-0.30(-1.52%)
May 04, 2004	19.60	19.98	19.15	19.80	136,900	+0.41(+2.11%)
May 03, 2004	19.30	19.55	19.00	19.39	133,000	-0.42(-2.12%)
Apr 30, 2004	19.60	19.81	19.00	19.81	134,900	+0.06(+0.30%)
Apr 29, 2004	19.85	19.96	19.50	19.75	104,700	+0.02(+0.10%)
Apr 28, 2004	19.69	19.79	19.40	19.73	80,200	-0.09(-0.45%)
Apr 27, 2004	19.99	20.15	19.60	19.82	204,800	+0.03(+0.15%)
Apr 26, 2004	19.88	20.20	19.77	19.79	46,300	-0.15(-0.75%)
Apr 23, 2004	19.99	20.00	19.84	19.94	38,300	-0.04(-0.20%)
Apr 22, 2004	19.90	20.09	19.55	19.98	61,900	+0.07(+0.35%)
Apr 21, 2004	19.06	20.13	19.06	19.91	88,400	+0.73(+3.81%)
Apr 20, 2004	19.60	20.19	19.04	19.18	62,700	-0.60(-3.03%)
Apr 19, 2004	20.22	20.22	19.66	19.78	44,900	+0.10(+0.51%)
Apr 16, 2004	19.52	19.84	19.33	19.68	37,600	+0.13(+0.66%)
Apr 15, 2004	19.62	20.25	19.30	19.55	54,300	+0.01(+0.05%)
Apr 14, 2004	19.51	20.09	19.41	19.54	50,500	-0.34(-1.71%)
Apr 13, 2004	20.43	20.79	19.52	19.88	77,400	-0.55(-2.69%)
Apr 12, 2004	19.70	20.60	19.70	20.43	53,800	+0.69(+3.50%)
Apr 08, 2004	19.90	20.04	19.66	19.74	118,500	-0.07(-0.35%)
Apr 07, 2004	19.25	20.00	19.16	19.81	97,300	+0.51(+2.64%)
Apr 06, 2004	19.65	19.65	19.12	19.30	50,700	-0.35(-1.78%)
Apr 05, 2004	19.10	19.71	19.10	19.65	77,100	+0.65(+3.42%)
Apr 02, 2004	18.90	19.10	18.54	19.00	39,700	+0.29(+1.55%)
Apr 01, 2004	18.91	18.98	18.58	18.71	55,100	-0.33(-1.73%)
Mar 31, 2004	18.05	19.04	17.81	19.04	140,600	+0.94(+5.19%)
Mar 30, 2004	17.75	18.20	17.75	18.10	70,300	+0.26(+1.46%)
Mar 29, 2004	18.35	18.35	17.71	17.84	55,200	+0.05(+0.28%)
Mar 26, 2004	18.08	18.24	17.60	17.79	52,000	-0.36(-1.98%)
Mar 25, 2004	17.78	18.22	17.77	18.15	42,800	+0.04(+0.22%)
Mar 24, 2004	18.01	18.37	17.86	18.11	93,400	+0.04(+0.22%)
Mar 23, 2004	18.00	18.14	17.74	18.07	80,500	+0.01(+0.06%)
Mar 22, 2004	18.28	18.50	17.87	18.06	138,000	-0.43(-2.33%)
Mar 19, 2004	18.93	18.93	18.18	18.49	65,600	+0.00(+0.00%)
Mar 18, 2004	18.90	19.03	18.30	18.49	94,400	-0.42(-2.22%)
Mar 17, 2004	19.32	19.32	18.71	18.91	69,900	-0.48(-2.48%)
Mar 16, 2004	20.23	20.23	18.31	19.39	126,900	-0.44(-2.22%)
Mar 15, 2004	20.66	20.68	19.83	19.83	59,700	-0.81(-3.92%)
Mar 12, 2004	20.38	20.93	19.98	20.64	89,100	+0.05(+0.24%)
Mar 11, 2004	20.58	21.05	20.38	20.59	86,300	-0.14(-0.68%)
Mar 10, 2004	21.10	21.50	20.52	20.73	66,900	-0.57(-2.68%)
Mar 09, 2004	22.10	22.13	20.97	21.30	201,500	-0.80(-3.62%)
Mar 08, 2004	22.22	22.27	21.49	22.10	142,300	-0.21(-0.94%)
Mar 05, 2004	22.15	22.50	22.08	22.31	25,000	+0.11(+0.50%)
Mar 04, 2004	21.93	22.23	21.33	22.20	167,700	+0.49(+2.26%)
Mar 03, 2004	21.49	22.05	21.26	21.71	43,300	+0.17(+0.79%)
Mar 02, 2004	21.80	22.13	21.52	21.54	36,400	-0.41(-1.87%)
Mar 01, 2004	22.83	22.83	21.41	21.95	185,500	-0.41(-1.83%)
Feb 27, 2004	21.06	22.78	20.85	22.36	212,300	+1.40(+6.68%)
Feb 26, 2004	20.42	21.12	20.42	20.96	45,600	+0.48(+2.34%)
Feb 25, 2004	20.26	20.65	20.01	20.48	61,400	+0.11(+0.54%)
Feb 24, 2004	20.54	21.15	20.00	20.37	75,000	+0.04(+0.20%)
Feb 23, 2004	20.71	20.96	20.29	20.33	66,700	-0.35(-1.69%)
Feb 20, 2004	21.08	21.08	20.68	20.68	53,200	-0.39(-1.85%)
Feb 19, 2004	21.40	21.40	20.97	21.07	27,700	-0.28(-1.31%)
Feb 18, 2004	21.18	21.64	21.18	21.35	60,800	+0.15(+0.71%)
Feb 17, 2004	21.30	21.55	21.20	21.20	65,200	-0.03(-0.14%)
Feb 13, 2004	21.48	21.65	21.19	21.23	49,400	-0.27(-1.26%)
Feb 12, 2004	22.10	22.10	21.49	21.50	37,500	-0.45(-2.05%)
Feb 11, 2004	22.00	22.08	21.77	21.95	61,000	+0.00(+0.00%)
Feb 10, 2004	22.19	22.19	21.73	21.95	54,800	-0.10(-0.45%)
Feb 09, 2004	22.50	22.65	22.00	22.05	81,000	-0.61(-2.69%)
Feb 06, 2004	22.10	22.74	21.76	22.66	70,900	+0.46(+2.07%)
Feb 05, 2004	22.22	22.50	21.81	22.20	242,900	-0.17(-0.76%)
Feb 04, 2004	22.41	22.55	22.24	22.37	66,000	-0.13(-0.58%)
Feb 03, 2004	22.33	22.59	22.33	22.50	29,800	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.