Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.236	2.295	2.236	2.273	4,964,357	+0.09(+3.98%)
Oct 28, 2005	2.151	2.206	2.151	2.186	3,920,863	+0.05(+2.27%)
Oct 27, 2005	2.168	2.184	2.104	2.137	3,531,045	-0.04(-1.69%)
Oct 26, 2005	2.176	2.223	2.163	2.174	2,700,070	-0.02(-0.84%)
Oct 25, 2005	2.194	2.243	2.174	2.193	3,291,065	+0.02(+0.69%)
Oct 24, 2005	2.158	2.194	2.148	2.178	6,116,499	+0.05(+2.36%)
Oct 21, 2005	2.101	2.148	2.064	2.127	6,926,580	+0.03(+1.20%)
Oct 20, 2005	2.161	2.184	2.047	2.102	7,154,023	-0.08(-3.76%)
Oct 19, 2005	2.173	2.201	2.065	2.184	7,093,133	+0.00(+0.15%)
Oct 18, 2005	2.255	2.273	2.164	2.181	5,545,204	-0.07(-3.27%)
Oct 17, 2005	2.261	2.290	2.216	2.255	3,484,482	+0.02(+1.05%)
Oct 14, 2005	2.225	2.251	2.161	2.231	2,852,296	+0.00(+0.08%)
Oct 13, 2005	2.228	2.248	2.181	2.230	5,098,077	-0.02(-0.97%)
Oct 12, 2005	2.352	2.362	2.188	2.251	4,092,789	-0.10(-4.27%)
Oct 11, 2005	2.337	2.379	2.328	2.352	3,206,893	+0.04(+1.52%)
Oct 10, 2005	2.333	2.357	2.298	2.317	4,190,094	+0.02(+0.88%)
Oct 07, 2005	2.261	2.318	2.256	2.297	6,113,514	+0.08(+3.79%)
Oct 06, 2005	2.313	2.313	2.163	2.213	7,982,013	-0.10(-4.34%)
Oct 05, 2005	2.349	2.349	2.298	2.313	6,928,370	-0.10(-3.96%)
Oct 04, 2005	2.513	2.516	2.387	2.409	7,250,731	-0.10(-4.13%)
Oct 03, 2005	2.506	2.555	2.506	2.513	5,531,473	+0.01(+0.47%)
Sep 30, 2005	2.471	2.503	2.429	2.501	2,864,833	+0.03(+1.22%)
Sep 29, 2005	2.471	2.471	2.412	2.471	3,040,937	+0.01(+0.41%)
Sep 28, 2005	2.454	2.486	2.449	2.461	4,256,357	+0.03(+1.03%)
Sep 27, 2005	2.479	2.488	2.389	2.436	7,461,460	-0.06(-2.35%)
Sep 26, 2005	2.488	2.501	2.434	2.494	7,188,647	-0.01(-0.40%)
Sep 23, 2005	2.504	2.541	2.489	2.504	7,499,069	+0.02(+0.88%)
Sep 22, 2005	2.496	2.498	2.405	2.483	8,676,283	+0.01(+0.34%)
Sep 21, 2005	2.389	2.503	2.380	2.474	6,434,084	+0.09(+3.72%)
Sep 20, 2005	2.397	2.457	2.364	2.385	7,339,679	+0.02(+0.92%)
Sep 19, 2005	2.385	2.400	2.338	2.364	5,336,863	-0.00(-0.07%)
Sep 16, 2005	2.318	2.424	2.318	2.365	7,446,536	+0.06(+2.47%)
Sep 15, 2005	2.295	2.327	2.280	2.308	3,908,924	+0.08(+3.45%)
Sep 14, 2005	2.256	2.261	2.198	2.231	2,103,106	-0.01(-0.37%)
Sep 13, 2005	2.233	2.270	2.221	2.240	2,701,264	-0.01(-0.22%)
Sep 12, 2005	2.293	2.302	2.235	2.245	5,179,861	-0.07(-2.83%)
Sep 09, 2005	2.253	2.327	2.248	2.310	5,834,731	+0.06(+2.53%)
Sep 08, 2005	2.206	2.258	2.203	2.253	5,213,291	+0.05(+2.13%)
Sep 07, 2005	2.228	2.256	2.204	2.206	4,418,134	-0.03(-1.35%)
Sep 06, 2005	2.178	2.241	2.178	2.236	7,096,118	+0.11(+5.37%)
Sep 02, 2005	2.094	2.127	2.064	2.122	8,470,927	+0.11(+5.58%)
Sep 01, 2005	2.044	2.052	1.988	2.010	5,178,667	-0.02(-1.07%)
Aug 31, 2005	1.978	2.032	1.978	2.032	3,422,994	+0.08(+3.85%)
Aug 30, 2005	1.960	1.977	1.941	1.957	2,846,327	+0.01(+0.43%)
Aug 29, 2005	1.876	1.960	1.876	1.948	4,355,453	+0.03(+1.39%)
Aug 26, 2005	1.921	1.983	1.885	1.921	2,924,529	-0.07(-3.61%)
Aug 25, 2005	1.906	1.993	1.869	1.993	4,639,011	+0.09(+4.57%)
Aug 24, 2005	1.935	1.960	1.885	1.906	3,581,787	-0.08(-3.89%)
Aug 23, 2005	2.008	2.008	1.947	1.983	4,130,397	-0.04(-1.74%)
Aug 22, 2005	1.992	2.027	1.977	2.019	5,983,973	+0.10(+5.24%)
Aug 19, 2005	1.997	2.024	1.851	1.918	10,787,747	-0.08(-4.10%)
Aug 18, 2005	2.044	2.052	1.997	2.000	9,511,436	-0.05(-2.29%)
Aug 17, 2005	2.030	2.060	2.027	2.047	4,098,758	+0.02(+0.91%)
Aug 16, 2005	2.119	2.119	2.022	2.029	11,002,654	-0.06(-3.04%)
Aug 15, 2005	2.037	2.107	2.010	2.092	7,824,414	+0.12(+5.85%)
Aug 12, 2005	1.910	1.985	1.844	1.977	8,608,826	-0.01(-0.25%)
Aug 11, 2005	2.010	2.127	1.926	1.982	12,712,957	-0.13(-5.96%)
Aug 10, 2005	2.122	2.136	2.077	2.107	7,345,052	-0.01(-0.63%)
Aug 09, 2005	2.136	2.136	2.060	2.121	5,530,279	+0.04(+2.01%)
Aug 08, 2005	2.069	2.094	2.059	2.079	10,104,222	+0.06(+2.90%)
Aug 05, 2005	1.982	2.044	1.982	2.020	21,513,408	+0.08(+4.15%)
Aug 04, 2005	1.888	1.955	1.851	1.940	11,713,639	+0.05(+2.75%)
Aug 03, 2005	1.880	1.930	1.849	1.888	14,413,709	+0.07(+4.06%)
Aug 02, 2005	1.776	1.826	1.776	1.814	8,152,148	+0.05(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.