Target Corp (NY: TGT )

154.36 -2.13 (-1.36%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 33.79 34.09 33.25 33.55 4,232,789 -0.36(-1.07%)
Feb 25, 2005 33.80 33.97 33.54 33.91 2,666,907 +0.15(+0.45%)
Feb 24, 2005 33.68 33.79 33.39 33.76 4,629,334 +0.09(+0.27%)
Feb 23, 2005 33.14 33.72 33.12 33.67 5,769,287 +0.67(+2.02%)
Feb 22, 2005 33.42 33.49 32.81 33.00 7,187,941 -0.42(-1.24%)
Feb 18, 2005 33.14 33.47 33.14 33.42 6,872,281 +0.30(+0.92%)
Feb 17, 2005 33.01 33.14 32.35 33.12 10,975,262 +0.72(+2.22%)
Feb 16, 2005 32.68 32.70 31.89 32.40 10,764,721 -0.50(-1.51%)
Feb 15, 2005 32.81 32.92 32.60 32.89 4,627,819 +0.08(+0.24%)
Feb 14, 2005 32.59 32.81 32.39 32.81 4,402,586 +0.31(+0.95%)
Feb 11, 2005 32.47 32.98 32.39 32.50 4,428,487 +0.11(+0.35%)
Feb 10, 2005 32.96 33.06 32.33 32.39 6,959,375 -0.42(-1.29%)
Feb 09, 2005 32.94 33.17 32.48 32.81 9,673,087 -0.62(-1.86%)
Feb 08, 2005 33.91 33.93 33.42 33.43 3,891,833 -0.48(-1.42%)
Feb 07, 2005 34.01 34.30 33.87 33.91 3,339,125 -0.10(-0.29%)
Feb 04, 2005 34.24 34.38 33.86 34.01 3,959,691 -0.15(-0.43%)
Feb 03, 2005 34.99 34.99 33.72 34.16 5,488,464 +0.28(+0.84%)
Feb 02, 2005 33.31 34.15 33.31 33.88 4,920,608 +0.40(+1.20%)
Feb 01, 2005 33.67 34.11 33.28 33.47 6,112,969 -0.05(-0.14%)
Jan 31, 2005 33.04 33.66 32.97 33.52 4,323,670 +0.85(+2.59%)
Jan 28, 2005 33.25 33.30 32.56 32.67 4,532,243 -0.44(-1.34%)
Jan 27, 2005 33.34 33.51 33.01 33.12 4,806,249 -0.22(-0.67%)
Jan 26, 2005 32.73 33.40 32.55 33.34 6,079,797 +0.93(+2.87%)
Jan 25, 2005 32.34 32.72 32.12 32.41 4,456,811 +0.28(+0.88%)
Jan 24, 2005 32.71 32.72 32.11 32.13 5,411,669 -0.29(-0.90%)
Jan 21, 2005 33.20 33.20 32.27 32.42 7,125,082 -0.56(-1.70%)
Jan 20, 2005 33.14 33.38 32.90 32.98 6,695,365 +0.01(+0.02%)
Jan 19, 2005 32.21 33.14 32.21 32.97 4,846,086 -0.17(-0.52%)
Jan 18, 2005 31.86 33.21 31.86 33.14 4,411,219 +0.30(+0.90%)
Jan 14, 2005 32.52 32.89 32.46 32.85 4,498,011 +0.33(+1.02%)
Jan 13, 2005 32.86 32.93 32.36 32.52 5,133,119 -0.32(-0.99%)
Jan 12, 2005 32.52 32.84 32.45 32.84 5,008,763 +0.35(+1.08%)
Jan 11, 2005 32.75 32.88 32.49 32.49 6,280,342 -0.31(-0.95%)
Jan 10, 2005 32.37 32.81 32.33 32.80 5,658,109 +0.44(+1.35%)
Jan 07, 2005 32.09 32.61 31.52 32.36 10,173,539 +0.34(+1.07%)
Jan 06, 2005 33.15 33.15 31.86 32.02 21,019,296 -1.84(-5.42%)
Jan 05, 2005 33.95 34.19 33.64 33.86 3,909,252 +0.03(+0.08%)
Jan 04, 2005 34.43 34.44 33.78 33.83 3,672,355 -0.37(-1.08%)
Jan 03, 2005 34.77 35.09 34.01 34.20 6,716,268 -0.09(-0.25%)
Dec 31, 2004 34.40 34.62 34.21 34.28 4,186,743 -0.11(-0.33%)
Dec 30, 2004 34.15 34.47 34.15 34.40 3,048,759 +0.26(+0.77%)
Dec 29, 2004 34.20 34.56 33.93 34.13 4,255,358 -0.11(-0.31%)
Dec 28, 2004 33.95 34.29 33.85 34.24 3,933,487 +0.36(+1.07%)
Dec 27, 2004 33.66 34.41 33.56 33.88 5,561,623 +0.53(+1.60%)
Dec 23, 2004 33.61 33.64 33.23 33.34 4,668,261 -0.11(-0.32%)
Dec 22, 2004 33.34 33.90 33.21 33.45 7,787,605 +0.04(+0.12%)
Dec 21, 2004 33.57 33.67 33.29 33.41 6,130,388 +0.04(+0.12%)
Dec 20, 2004 33.62 33.62 33.23 33.37 4,966,655 +0.01(+0.02%)
Dec 17, 2004 33.60 33.79 33.36 33.36 9,232,010 -0.44(-1.29%)
Dec 16, 2004 34.20 34.26 33.72 33.80 4,624,941 -0.40(-1.18%)
Dec 15, 2004 34.28 34.44 34.05 34.20 4,081,018 -0.09(-0.25%)
Dec 14, 2004 34.03 34.41 33.99 34.28 3,984,229 +0.28(+0.82%)
Dec 13, 2004 34.13 34.25 33.80 34.01 3,840,940 -0.13(-0.37%)
Dec 10, 2004 34.66 34.66 34.00 34.13 3,155,545 -0.15(-0.42%)
Dec 09, 2004 33.87 34.28 33.79 34.28 3,839,274 +0.17(+0.50%)
Dec 08, 2004 33.67 34.13 33.54 34.11 4,947,872 +0.52(+1.53%)
Dec 07, 2004 33.74 34.03 33.45 33.59 4,720,670 -0.15(-0.45%)
Dec 06, 2004 34.13 34.22 33.68 33.74 4,215,522 -0.39(-1.14%)
Dec 03, 2004 34.07 34.25 33.66 34.13 7,394,999 -0.46(-1.34%)
Dec 02, 2004 34.19 35.74 33.94 34.59 9,861,665 +0.31(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.