Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 1,126 | +0.00(+0.00%) |
Apr 28, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 1,126 | +0.00(+0.00%) |
Apr 27, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 1,126 | +0.00(+0.00%) |
Apr 26, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 1,126 | +0.00(+0.00%) |
Apr 25, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 1,126 | +0.25(+2.76%) |
Apr 22, 2005 | 9.050 | 9.050 | 9.050 | 9.050 | 2,057 | +0.00(+0.00%) |
Apr 21, 2005 | 9.050 | 9.050 | 9.050 | 9.050 | 2,057 | +0.00(+0.00%) |
Apr 20, 2005 | 9.050 | 9.050 | 9.050 | 9.050 | 2,057 | -0.25(-2.69%) |
Apr 19, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 2,000 | +0.15(+1.64%) |
Apr 18, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | +0.00(+0.00%) |
Apr 15, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | +0.00(+0.00%) |
Apr 14, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | +0.00(+0.00%) |
Apr 13, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | +0.00(+0.00%) |
Apr 12, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | +0.00(+0.00%) |
Apr 11, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | +0.00(+0.00%) |
Apr 08, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 6,972 | +0.00(+0.00%) |
Apr 07, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 6,972 | +0.25(+2.81%) |
Apr 06, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 2,506 | -0.10(-1.11%) |
Apr 05, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 3,000 | +0.00(+0.00%) |
Apr 04, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 3,000 | -0.05(-0.55%) |
Apr 01, 2005 | 9.050 | 9.100 | 9.050 | 9.050 | 1,620 | +0.00(+0.00%) |
Mar 31, 2005 | 9.050 | 9.100 | 9.050 | 9.050 | 1,620 | -0.55(-5.73%) |
Mar 30, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 29, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 28, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 24, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 23, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 22, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 21, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 18, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 17, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 16, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 15, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 14, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 11, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 10, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 09, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 08, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | +0.00(+0.00%) |
Mar 07, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 5,000 | -0.20(-2.04%) |
Mar 04, 2005 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.00(+0.00%) |
Mar 03, 2005 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.00(+0.00%) |
Mar 02, 2005 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.35(+3.70%) |
Mar 01, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 1,000 | +0.00(+0.00%) |
Feb 28, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 1,000 | +0.00(+0.00%) |
Feb 25, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 1,000 | +0.00(+0.00%) |
Feb 24, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 1,000 | +0.00(+0.00%) |
Feb 23, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 2,000 | +0.00(+0.00%) |
Feb 22, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 2,000 | +0.00(+0.00%) |
Feb 18, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 2,000 | -0.10(-1.05%) |
Feb 17, 2005 | 9.550 | 9.550 | 9.550 | 9.550 | 255 | -0.60(-5.91%) |
Feb 16, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
Feb 15, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
Feb 14, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
Feb 11, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
Feb 10, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
Feb 09, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
Feb 08, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
Feb 07, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
Feb 04, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
Feb 03, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
Feb 02, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 535 | +0.00(+0.00%) |