Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.7257 | 0.7338 | 0.6048 | 0.6451 | 305,000 | -0.10(-13.98%) |
Aug 30, 2005 | 0.7821 | 0.7821 | 0.7418 | 0.7499 | 22,547 | -0.01(-1.06%) |
Aug 29, 2005 | 0.7580 | 0.7668 | 0.7257 | 0.7580 | 49,302 | -0.02(-2.08%) |
Aug 26, 2005 | 0.7660 | 0.7821 | 0.7402 | 0.7741 | 33,980 | +0.01(+1.05%) |
Aug 25, 2005 | 0.7418 | 0.7902 | 0.7338 | 0.7660 | 33,856 | -0.02(-2.05%) |
Aug 24, 2005 | 0.7499 | 0.7821 | 0.7418 | 0.7821 | 4,216 | +0.02(+2.63%) |
Aug 23, 2005 | 0.7418 | 0.7983 | 0.7418 | 0.7620 | 10,045 | +0.00(+0.64%) |
Aug 22, 2005 | 0.7499 | 0.7983 | 0.7499 | 0.7571 | 8,309 | -0.06(-7.02%) |
Aug 19, 2005 | 0.7620 | 0.8143 | 0.7338 | 0.8143 | 8,211 | +0.05(+6.31%) |
Aug 18, 2005 | 0.7660 | 0.7901 | 0.7660 | 0.7660 | 5,952 | +0.00(+0.00%) |
Aug 17, 2005 | 0.7742 | 0.7821 | 0.7418 | 0.7660 | 15,451 | -0.02(-3.05%) |
Aug 16, 2005 | 0.8063 | 0.8063 | 0.7660 | 0.7901 | 10,651 | -0.00(-0.01%) |
Aug 15, 2005 | 0.8467 | 0.8467 | 0.7821 | 0.7902 | 11,733 | -0.02(-2.96%) |
Aug 12, 2005 | 0.8305 | 0.8386 | 0.7983 | 0.8143 | 16,308 | -0.02(-1.95%) |
Aug 11, 2005 | 0.8063 | 0.8305 | 0.8063 | 0.8305 | 1,612 | +0.00(+0.01%) |
Aug 10, 2005 | 0.7821 | 0.8467 | 0.7821 | 0.8304 | 30,694 | -0.02(-2.75%) |
Aug 09, 2005 | 0.8386 | 0.8547 | 0.7902 | 0.8539 | 15,865 | +0.03(+3.82%) |
Aug 08, 2005 | 0.8225 | 0.8870 | 0.8225 | 0.8225 | 25,918 | -0.02(-1.92%) |
Aug 05, 2005 | 0.8547 | 0.8547 | 0.8063 | 0.8386 | 23,067 | -0.02(-1.89%) |
Aug 04, 2005 | 0.8467 | 0.8628 | 0.7902 | 0.8547 | 78,453 | +0.01(+0.95%) |
Aug 03, 2005 | 0.7660 | 0.8467 | 0.7660 | 0.8467 | 25,671 | +0.04(+5.01%) |
Aug 02, 2005 | 0.7660 | 0.8063 | 0.7660 | 0.8063 | 24,947 | +0.02(+2.04%) |
Aug 01, 2005 | 0.7660 | 0.7901 | 0.7660 | 0.7901 | 18,194 | +0.01(+1.03%) |
Jul 29, 2005 | 0.7257 | 0.7983 | 0.7257 | 0.7821 | 28,272 | +0.01(+1.03%) |
Jul 28, 2005 | 0.7983 | 0.7983 | 0.7660 | 0.7741 | 18,726 | -0.01(-1.03%) |
Jul 27, 2005 | 0.7660 | 0.8063 | 0.7499 | 0.7821 | 50,657 | +0.02(+2.11%) |
Jul 26, 2005 | 0.6934 | 0.7821 | 0.6934 | 0.7660 | 74,022 | -0.06(-6.86%) |
Jul 25, 2005 | 0.7418 | 0.8225 | 0.7176 | 0.8225 | 95,191 | +0.06(+8.51%) |
Jul 22, 2005 | 0.7580 | 0.7660 | 0.6846 | 0.7580 | 65,913 | +0.06(+9.30%) |
Jul 21, 2005 | 0.7176 | 0.7176 | 0.6934 | 0.6934 | 36,833 | -0.02(-2.26%) |
Jul 20, 2005 | 0.6854 | 0.7265 | 0.6854 | 0.7095 | 65,171 | -0.02(-2.23%) |
Jul 19, 2005 | 0.7338 | 0.7498 | 0.6854 | 0.7257 | 69,946 | -0.02(-2.28%) |
Jul 18, 2005 | 0.7015 | 0.8144 | 0.7015 | 0.7426 | 35,419 | +0.01(+1.21%) |
Jul 15, 2005 | 0.7418 | 0.7902 | 0.7338 | 0.7338 | 28,544 | -0.05(-6.19%) |
Jul 14, 2005 | 0.7821 | 0.8128 | 0.7660 | 0.7821 | 49,855 | -0.02(-3.00%) |
Jul 13, 2005 | 0.8063 | 0.8789 | 0.7660 | 0.8063 | 58,091 | +0.01(+1.11%) |
Jul 12, 2005 | 0.8466 | 0.8467 | 0.7821 | 0.7975 | 71,744 | -0.01(-1.10%) |
Jul 11, 2005 | 0.8789 | 0.8789 | 0.8063 | 0.8063 | 50,625 | -0.02(-2.92%) |
Jul 08, 2005 | 0.8870 | 0.8950 | 0.8305 | 0.8306 | 45,194 | +0.00(+0.01%) |
Jul 07, 2005 | 0.8950 | 0.8950 | 0.8305 | 0.8305 | 6,324 | +0.02(+1.98%) |
Jul 06, 2005 | 0.8273 | 0.8942 | 0.8144 | 0.8144 | 40,819 | -0.02(-2.79%) |
Jul 05, 2005 | 0.8063 | 0.8467 | 0.8063 | 0.8378 | 33,112 | -0.05(-5.55%) |
Jul 01, 2005 | 0.8547 | 0.9112 | 0.8305 | 0.8870 | 43,778 | +0.02(+1.85%) |
Jun 30, 2005 | 0.8305 | 0.8789 | 0.8305 | 0.8708 | 38,569 | +0.05(+5.88%) |
Jun 29, 2005 | 0.8063 | 0.8225 | 0.7821 | 0.8225 | 73,278 | +0.02(+3.03%) |
Jun 28, 2005 | 0.8144 | 0.8144 | 0.7741 | 0.7983 | 82,565 | -0.02(-1.98%) |
Jun 27, 2005 | 0.8467 | 0.8467 | 0.7983 | 0.8144 | 87,456 | -0.00(-0.10%) |
Jun 24, 2005 | 0.8467 | 0.8628 | 0.8063 | 0.8152 | 79,439 | -0.04(-4.62%) |
Jun 23, 2005 | 0.8467 | 0.8547 | 0.8467 | 0.8547 | 36,585 | -0.01(-0.93%) |
Jun 22, 2005 | 0.8870 | 0.8870 | 0.8467 | 0.8628 | 39,065 | -0.01(-0.93%) |
Jun 21, 2005 | 0.8628 | 0.9273 | 0.8628 | 0.8708 | 43,034 | -0.02(-1.82%) |
Jun 20, 2005 | 0.9192 | 0.9353 | 0.8870 | 0.8870 | 27,354 | -0.04(-4.35%) |
Jun 17, 2005 | 0.9273 | 0.9434 | 0.9273 | 0.9273 | 18,257 | +0.00(+0.01%) |
Jun 16, 2005 | 0.9918 | 0.9918 | 0.9192 | 0.9272 | 55,107 | -0.07(-7.19%) |
Jun 15, 2005 | 1.008 | 1.008 | 0.9595 | 0.9990 | 20,711 | +0.05(+5.00%) |
Jun 14, 2005 | 1.105 | 1.105 | 0.9112 | 0.9515 | 88,393 | +0.01(+0.85%) |
Jun 13, 2005 | 0.9112 | 0.9434 | 0.9112 | 0.9434 | 35,841 | +0.01(+0.86%) |
Jun 10, 2005 | 0.9273 | 0.9918 | 0.9273 | 0.9353 | 42,724 | -0.06(-5.69%) |
Jun 09, 2005 | 0.9918 | 1.023 | 0.9595 | 0.9918 | 63,249 | -0.01(-0.81%) |
Jun 08, 2005 | 0.8950 | 1.048 | 0.8950 | 0.9999 | 38,073 | +0.02(+1.64%) |
Jun 07, 2005 | 1.040 | 1.040 | 0.9353 | 0.9837 | 118,889 | -0.05(-4.69%) |
Jun 06, 2005 | 1.072 | 1.072 | 1.008 | 1.032 | 56,489 | -0.06(-5.18%) |
Jun 03, 2005 | 1.008 | 1.089 | 1.008 | 1.089 | 55,560 | +0.00(+0.00%) |
Jun 02, 2005 | 1.089 | 1.089 | 1.064 | 1.089 | 35,469 | -0.02(-1.46%) |