Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	63.65	64.43	63.60	64.36	280,575	+0.86(+1.35%)
Jan 28, 2005	63.80	64.36	63.03	63.50	416,407	-0.38(-0.59%)
Jan 27, 2005	65.15	65.35	63.61	63.88	540,087	-1.46(-2.23%)
Jan 26, 2005	64.88	65.63	64.60	65.34	414,786	+0.76(+1.17%)
Jan 25, 2005	62.74	64.82	62.44	64.58	1,058,165	+1.47(+2.34%)
Jan 24, 2005	63.86	63.86	63.10	63.11	530,500	-0.60(-0.94%)
Jan 21, 2005	65.17	65.17	63.71	63.71	768,948	-1.54(-2.36%)
Jan 20, 2005	65.91	65.91	64.80	65.25	423,833	-0.66(-1.00%)
Jan 19, 2005	67.25	67.36	65.91	65.91	628,121	-1.34(-1.99%)
Jan 18, 2005	65.75	67.26	65.69	67.25	797,573	+1.30(+1.97%)
Jan 14, 2005	64.25	66.31	64.25	65.95	1,394,639	+1.23(+1.90%)
Jan 13, 2005	65.19	65.48	64.71	64.72	252,220	-0.47(-0.72%)
Jan 12, 2005	64.89	65.32	64.71	65.19	482,972	+0.44(+0.69%)
Jan 11, 2005	64.92	65.03	64.69	64.75	450,567	-0.18(-0.27%)
Jan 10, 2005	64.35	65.17	64.35	64.92	290,161	+0.71(+1.11%)
Jan 07, 2005	64.50	64.70	64.21	64.21	428,964	-0.10(-0.16%)
Jan 06, 2005	63.95	64.93	63.47	64.32	529,690	+0.19(+0.29%)
Jan 05, 2005	64.68	64.72	64.06	64.13	427,208	-0.82(-1.27%)
Jan 04, 2005	65.54	65.86	64.95	64.95	305,284	-0.61(-0.94%)
Jan 03, 2005	66.26	66.42	65.48	65.57	495,799	-0.76(-1.15%)
Dec 31, 2004	66.75	66.88	66.33	66.33	226,836	-0.42(-0.63%)
Dec 30, 2004	66.77	66.86	66.43	66.75	205,368	+0.05(+0.08%)
Dec 29, 2004	66.61	66.82	66.43	66.70	235,072	-0.02(-0.03%)
Dec 28, 2004	66.09	66.72	66.09	66.72	161,756	+0.82(+1.25%)
Dec 27, 2004	66.10	66.10	65.70	65.90	257,351	-0.50(-0.75%)
Dec 23, 2004	66.36	66.57	66.06	66.40	228,726	+0.06(+0.09%)
Dec 22, 2004	66.06	66.40	65.92	66.34	514,837	+0.32(+0.48%)
Dec 21, 2004	66.00	66.22	65.56	66.02	382,111	+0.21(+0.32%)
Dec 20, 2004	66.23	66.25	65.20	65.81	312,710	-0.21(-0.33%)
Dec 17, 2004	65.40	66.26	65.19	66.03	614,619	+0.56(+0.85%)
Dec 16, 2004	65.51	65.51	65.17	65.47	558,720	+0.30(+0.45%)
Dec 15, 2004	65.51	65.51	65.03	65.17	468,930	-0.33(-0.50%)
Dec 14, 2004	65.35	65.77	64.94	65.50	688,070	+0.37(+0.57%)
Dec 13, 2004	65.14	65.55	64.89	65.13	321,216	+0.18(+0.27%)
Dec 10, 2004	66.06	66.06	64.25	64.95	229,266	+0.01(+0.01%)
Dec 09, 2004	64.37	65.17	63.99	64.95	255,461	+0.59(+0.91%)
Dec 08, 2004	64.20	64.94	64.17	64.36	625,015	+0.34(+0.53%)
Dec 07, 2004	64.01	64.68	63.69	64.02	663,361	+0.01(+0.01%)
Dec 06, 2004	64.06	64.25	63.55	64.01	248,169	-0.13(-0.20%)
Dec 03, 2004	63.75	64.20	63.74	64.14	589,369	+0.44(+0.70%)
Dec 02, 2004	64.00	64.13	63.55	63.69	432,339	-0.28(-0.44%)
Dec 01, 2004	62.73	64.03	62.24	63.97	562,635	+1.56(+2.50%)
Nov 30, 2004	60.75	62.55	60.58	62.41	979,042	+1.42(+2.33%)
Nov 29, 2004	61.46	61.46	60.80	60.99	558,585	-0.48(-0.78%)
Nov 26, 2004	61.60	61.73	61.40	61.47	77,637	-0.05(-0.08%)
Nov 24, 2004	61.61	62.21	61.26	61.52	429,234	-0.09(-0.14%)
Nov 23, 2004	62.21	62.21	61.40	61.61	336,744	-0.58(-0.93%)
Nov 22, 2004	61.32	62.25	61.25	62.19	161,215	+0.91(+1.49%)
Nov 19, 2004	61.58	61.60	61.17	61.28	242,364	-0.48(-0.78%)
Nov 18, 2004	61.25	61.87	61.12	61.76	324,862	+0.21(+0.34%)
Nov 17, 2004	60.67	61.79	60.67	61.55	292,997	+0.89(+1.46%)
Nov 16, 2004	60.96	61.15	60.53	60.66	411,006	-0.37(-0.61%)
Nov 15, 2004	61.02	61.25	60.55	61.03	290,161	+0.01(+0.02%)
Nov 12, 2004	61.01	61.02	60.20	61.02	702,383	+0.07(+0.11%)
Nov 11, 2004	61.15	61.29	60.86	60.95	199,562	-0.12(-0.19%)
Nov 10, 2004	60.80	61.25	60.68	61.07	353,216	+0.50(+0.82%)
Nov 09, 2004	60.66	60.88	60.47	60.58	397,234	-0.12(-0.20%)
Nov 08, 2004	60.87	61.46	60.59	60.69	541,842	-0.29(-0.47%)
Nov 05, 2004	60.95	61.32	60.36	60.98	529,960	+0.30(+0.50%)
Nov 04, 2004	59.48	60.72	59.43	60.68	324,187	+1.16(+1.95%)
Nov 03, 2004	60.88	60.88	59.20	59.52	497,015	+0.09(+0.15%)
Nov 02, 2004	59.18	59.95	58.81	59.43	472,846	+0.59(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.