Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 2.320 | 2.320 | 2.320 | 2.320 | 50,000 | +0.00(+0.00%) |
May 27, 2005 | 2.320 | 2.320 | 2.320 | 2.320 | 50,000 | +0.00(+0.00%) |
May 26, 2005 | 2.320 | 2.320 | 2.320 | 2.320 | 50,000 | -0.02(-0.85%) |
May 25, 2005 | 2.340 | 2.340 | 2.340 | 2.340 | 50,000 | +0.00(+0.00%) |
May 24, 2005 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.01(+0.43%) |
May 23, 2005 | 2.330 | 2.330 | 2.320 | 2.330 | 100,000 | -0.31(-11.74%) |
May 20, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 3,000 | +0.00(+0.00%) |
May 19, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 3,000 | +0.00(+0.00%) |
May 17, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 3,000 | +0.00(+0.00%) |
May 16, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 3,000 | +0.00(+0.00%) |
May 13, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 3,000 | +0.00(+0.00%) |
May 12, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 3,000 | +0.00(+0.00%) |
May 11, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 3,000 | +0.00(+0.00%) |
May 10, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 3,000 | +0.00(+0.00%) |
May 09, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 3,000 | -0.11(-4.00%) |
May 06, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 3,000 | +0.00(+0.00%) |
May 05, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 3,000 | +0.11(+4.17%) |
May 04, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | +0.00(+0.00%) |
May 03, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | +0.00(+0.00%) |
May 02, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | +0.00(+0.00%) |
Apr 29, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | +0.00(+0.00%) |
Apr 28, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | +0.00(+0.00%) |
Apr 27, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | +0.00(+0.00%) |
Apr 26, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | +0.00(+0.00%) |
Apr 25, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | -0.16(-5.71%) |
Apr 22, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 21, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 20, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 19, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 18, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 15, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 14, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | -0.18(-6.04%) |
Apr 13, 2005 | 2.980 | 2.980 | 2.980 | 2.980 | 5,000 | +0.00(+0.00%) |
Apr 12, 2005 | 2.980 | 2.980 | 2.980 | 2.980 | 5,000 | +0.00(+0.00%) |
Apr 11, 2005 | 2.980 | 2.980 | 2.980 | 2.980 | 5,000 | +0.00(+0.00%) |
Apr 08, 2005 | 2.980 | 2.980 | 2.980 | 2.980 | 3,355 | +0.00(+0.00%) |
Apr 07, 2005 | 2.980 | 2.980 | 2.980 | 2.980 | 3,355 | +0.08(+2.76%) |
Apr 06, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.00(+0.00%) |
Apr 05, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.00(+0.00%) |
Apr 04, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.00(+0.00%) |
Apr 01, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.00(+0.00%) |
Mar 31, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.00(+0.00%) |
Mar 30, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 29, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 28, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 24, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 23, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | -0.15(-4.92%) |
Mar 22, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 17, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 16, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 15, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 14, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 11, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 10, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 09, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 08, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 07, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.03(+0.99%) |
Mar 04, 2005 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | +0.00(+0.00%) |
Mar 03, 2005 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | -0.08(-2.58%) |
Mar 02, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |