Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 1.100 | 1.128 | 0.9500 | 1.060 | 2,178,620 | -0.06(-5.36%) |
Dec 29, 2005 | 1.200 | 1.240 | 1.100 | 1.120 | 1,085,323 | -0.08(-6.67%) |
Dec 28, 2005 | 1.300 | 1.330 | 1.130 | 1.200 | 2,346,200 | -0.10(-7.69%) |
Dec 27, 2005 | 1.100 | 1.460 | 1.070 | 1.300 | 5,532,900 | +0.26(+25.00%) |
Dec 23, 2005 | 0.9000 | 1.100 | 0.9000 | 1.040 | 4,110,501 | +0.15(+16.85%) |
Dec 22, 2005 | 0.8900 | 0.8900 | 0.8500 | 0.8900 | 78,473 | +0.02(+2.30%) |
Dec 21, 2005 | 0.9000 | 0.9000 | 0.8490 | 0.8700 | 985,942 | -0.02(-2.25%) |
Dec 20, 2005 | 0.8600 | 0.9000 | 0.8500 | 0.8900 | 583,444 | +0.03(+3.49%) |
Dec 19, 2005 | 0.8500 | 0.9100 | 0.8500 | 0.8600 | 193,507 | +0.01(+1.18%) |
Dec 16, 2005 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 235,240 | -0.02(-2.30%) |
Dec 15, 2005 | 0.9000 | 0.9200 | 0.8600 | 0.8700 | 1,075,819 | +0.02(+2.35%) |
Dec 14, 2005 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 1,032,668 | +0.00(+0.00%) |
Dec 13, 2005 | 0.8700 | 0.9100 | 0.8200 | 0.8500 | 694,722 | +0.01(+1.19%) |
Dec 12, 2005 | 0.8500 | 0.8590 | 0.7900 | 0.8400 | 510,683 | +0.02(+2.44%) |
Dec 09, 2005 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 354,877 | -0.03(-3.53%) |
Dec 08, 2005 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 898,203 | -0.05(-5.56%) |
Dec 07, 2005 | 0.8800 | 0.9700 | 0.8520 | 0.9000 | 4,378,467 | +0.10(+12.50%) |
Dec 06, 2005 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 439,885 | +0.00(+0.00%) |
Dec 05, 2005 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 534,808 | +0.02(+2.56%) |
Dec 02, 2005 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 129,556 | +0.00(+0.00%) |
Dec 01, 2005 | 0.8000 | 0.8500 | 0.7800 | 0.7800 | 691,362 | -0.01(-1.27%) |
Nov 30, 2005 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 727,868 | -0.01(-1.25%) |
Nov 29, 2005 | 0.8200 | 0.8500 | 0.7700 | 0.8000 | 1,036,968 | -0.02(-2.44%) |
Nov 28, 2005 | 0.8000 | 0.8500 | 0.7500 | 0.8200 | 1,283,234 | -0.01(-1.20%) |
Nov 25, 2005 | 0.8200 | 0.8300 | 0.7700 | 0.8300 | 571,156 | +0.03(+3.75%) |
Nov 23, 2005 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 515,948 | +0.04(+5.26%) |
Nov 22, 2005 | 0.7000 | 0.8100 | 0.7000 | 0.7600 | 1,401,805 | +0.05(+7.04%) |
Nov 21, 2005 | 0.6400 | 0.7200 | 0.6300 | 0.7100 | 708,786 | +0.08(+12.70%) |
Nov 18, 2005 | 0.6000 | 0.6300 | 0.5600 | 0.6300 | 482,536 | +0.04(+6.78%) |
Nov 17, 2005 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 100,928 | +0.00(+0.00%) |
Nov 16, 2005 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 68,492 | +0.00(+0.00%) |
Nov 15, 2005 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 204,548 | -0.01(-1.67%) |
Nov 14, 2005 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 166,689 | +0.04(+7.14%) |
Nov 11, 2005 | 0.5600 | 0.5700 | 0.5300 | 0.5600 | 51,376 | +0.00(+0.00%) |
Nov 10, 2005 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 51,104 | +0.01(+1.82%) |
Nov 09, 2005 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 53,056 | -0.00(-0.18%) |
Nov 08, 2005 | 0.5596 | 0.5600 | 0.5500 | 0.5510 | 9,307 | -0.01(-1.61%) |
Nov 07, 2005 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 62,970 | -0.01(-1.75%) |
Nov 04, 2005 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 27,160 | -0.01(-1.72%) |
Nov 03, 2005 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 44,020 | +0.03(+5.45%) |
Nov 02, 2005 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 134,970 | -0.03(-5.17%) |
Nov 01, 2005 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 16,489 | +0.02(+3.57%) |
Oct 31, 2005 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 92,977 | +0.01(+1.82%) |
Oct 28, 2005 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 53,804 | +0.02(+3.77%) |
Oct 27, 2005 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 76,780 | -0.01(-1.85%) |
Oct 26, 2005 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 67,742 | +0.00(+0.00%) |
Oct 25, 2005 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 63,450 | +0.00(+0.00%) |
Oct 24, 2005 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 76,258 | +0.02(+3.85%) |
Oct 21, 2005 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 279,808 | +0.01(+1.96%) |
Oct 20, 2005 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 686,776 | -0.04(-7.27%) |
Oct 19, 2005 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 88,841 | -0.01(-1.79%) |
Oct 18, 2005 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 55,700 | -0.01(-1.75%) |
Oct 17, 2005 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 15,250 | +0.00(+0.00%) |
Oct 14, 2005 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | 43,270 | -0.03(-5.00%) |
Oct 13, 2005 | 0.5800 | 0.6000 | 0.5200 | 0.6000 | 155,506 | +0.01(+1.69%) |
Oct 12, 2005 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 44,235 | -0.01(-1.67%) |
Oct 11, 2005 | 0.5800 | 0.6100 | 0.5500 | 0.6000 | 732,523 | +0.07(+13.19%) |
Oct 10, 2005 | 0.5100 | 0.5400 | 0.5100 | 0.5301 | 39,418 | +0.01(+1.94%) |
Oct 07, 2005 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 60,936 | +0.00(+0.00%) |
Oct 06, 2005 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 186,809 | +0.00(+0.00%) |
Oct 05, 2005 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 90,390 | +0.01(+1.96%) |
Oct 04, 2005 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 22,200 | +0.00(+0.00%) |