Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.13	15.16	15.08	15.10	508,317	-0.03(-0.17%)
Jun 29, 2005	15.08	15.16	15.05	15.13	565,192	+0.06(+0.43%)
Jun 28, 2005	14.96	15.06	14.94	15.06	100,888	+0.12(+0.78%)
Jun 27, 2005	14.98	15.00	14.93	14.94	122,120	-0.02(-0.13%)
Jun 24, 2005	14.97	15.03	14.94	14.96	522,264	-0.07(-0.47%)
Jun 23, 2005	15.17	15.17	15.00	15.03	84,771	-0.14(-0.89%)
Jun 22, 2005	15.20	15.23	15.13	15.17	267,486	+0.01(+0.04%)
Jun 21, 2005	15.24	15.24	15.12	15.16	132,658	-0.05(-0.30%)
Jun 20, 2005	15.07	15.22	15.07	15.21	137,307	-0.05(-0.31%)
Jun 17, 2005	15.22	15.28	15.20	15.26	64,314	+0.03(+0.19%)
Jun 16, 2005	15.29	15.29	15.17	15.23	116,850	-0.01(-0.04%)
Jun 15, 2005	15.24	15.24	15.11	15.23	83,376	+0.05(+0.30%)
Jun 14, 2005	15.12	15.23	15.12	15.19	208,595	+0.01(+0.08%)
Jun 13, 2005	15.13	15.19	15.06	15.18	200,537	+0.07(+0.47%)
Jun 10, 2005	15.00	15.12	15.00	15.11	1,526,190	+0.07(+0.47%)
Jun 09, 2005	15.07	15.07	14.97	15.03	128,009	+0.00(+0.00%)
Jun 08, 2005	15.10	15.10	15.00	15.03	149,395	-0.01(-0.04%)
Jun 07, 2005	15.00	15.11	15.00	15.04	426,645	+0.08(+0.52%)
Jun 06, 2005	15.03	15.03	14.94	14.96	133,588	-0.08(-0.56%)
Jun 03, 2005	15.07	15.07	14.94	15.05	141,336	+0.03(+0.17%)
Jun 02, 2005	14.93	15.03	14.93	15.02	1,013,999	+0.08(+0.52%)
Jun 01, 2005	14.92	15.01	14.89	14.94	498,553	+0.00(+0.00%)
May 31, 2005	14.90	14.97	14.90	14.94	219,289	+0.01(+0.09%)
May 27, 2005	14.99	14.99	14.87	14.93	355,511	+0.04(+0.26%)
May 26, 2005	14.80	14.92	14.80	14.89	342,649	+0.10(+0.70%)
May 25, 2005	14.76	14.81	14.76	14.79	142,266	+0.03(+0.17%)
May 24, 2005	14.82	14.82	14.76	14.76	164,118	-0.10(-0.69%)
May 23, 2005	14.84	14.88	14.82	14.87	158,384	+0.02(+0.13%)
May 20, 2005	14.87	14.87	14.74	14.85	3,773,013	+0.01(+0.09%)
May 19, 2005	14.83	14.87	14.75	14.83	284,843	+0.10(+0.70%)
May 18, 2005	14.63	14.79	14.62	14.73	218,669	+0.12(+0.84%)
May 17, 2005	14.51	14.61	14.41	14.61	285,618	+0.08(+0.53%)
May 16, 2005	14.48	14.54	14.36	14.53	647,484	+0.17(+1.17%)
May 13, 2005	14.55	14.55	14.36	14.36	1,157,661	-0.15(-1.02%)
May 12, 2005	14.52	14.63	14.47	14.51	248,424	-0.06(-0.44%)
May 11, 2005	14.53	14.58	14.43	14.58	149,860	+0.01(+0.04%)
May 10, 2005	14.62	14.63	14.54	14.57	160,398	-0.09(-0.62%)
May 09, 2005	14.56	14.67	14.54	14.66	114,526	+0.03(+0.22%)
May 06, 2005	14.67	14.70	14.60	14.63	97,324	-0.02(-0.13%)
May 05, 2005	14.62	14.69	14.57	14.65	119,795	-0.04(-0.26%)
May 04, 2005	14.70	14.74	14.62	14.69	94,689	+0.03(+0.22%)
May 03, 2005	14.68	14.68	14.60	14.65	225,798	-0.01(-0.09%)
May 02, 2005	14.91	14.93	14.60	14.67	923,959	-0.15(-1.00%)
Apr 29, 2005	14.78	14.84	14.68	14.82	1,268,622	+0.06(+0.44%)
Apr 28, 2005	14.76	14.84	14.70	14.75	124,289	-0.03(-0.17%)
Apr 27, 2005	14.52	14.80	14.52	14.78	175,276	+0.19(+1.28%)
Apr 26, 2005	14.59	14.69	14.58	14.59	440,748	-0.08(-0.57%)
Apr 25, 2005	14.62	14.75	14.62	14.67	148,930	+0.03(+0.22%)
Apr 22, 2005	14.65	14.70	14.51	14.64	100,423	-0.01(-0.09%)
Apr 21, 2005	14.61	14.67	14.53	14.65	200,692	+0.19(+1.34%)
Apr 20, 2005	14.63	14.66	14.46	14.46	172,486	-0.15(-1.02%)
Apr 19, 2005	14.61	14.65	14.56	14.61	107,242	+0.03(+0.18%)
Apr 18, 2005	14.62	14.67	14.54	14.58	429,899	+0.05(+0.31%)
Apr 15, 2005	14.82	14.82	14.54	14.54	141,646	-0.30(-2.00%)
Apr 14, 2005	14.89	14.93	14.83	14.83	107,242	-0.11(-0.73%)
Apr 13, 2005	14.96	15.05	14.91	14.94	456,710	-0.10(-0.69%)
Apr 12, 2005	14.93	15.06	14.89	15.05	123,049	+0.10(+0.65%)
Apr 11, 2005	14.94	15.02	14.93	14.95	193,098	-0.01(-0.04%)
Apr 08, 2005	15.07	15.07	14.96	14.96	101,973	-0.08(-0.56%)
Apr 07, 2005	15.00	15.09	15.00	15.04	144,591	+0.09(+0.58%)
Apr 06, 2005	14.97	15.04	14.94	14.95	130,488	-0.00(-0.02%)
Apr 05, 2005	14.96	15.03	14.94	14.96	172,486	+0.07(+0.48%)
Apr 04, 2005	14.75	14.92	14.74	14.89	86,940	+0.15(+1.01%)
Apr 01, 2005	14.87	14.92	14.69	14.74	451,751	-0.04(-0.26%)
Mar 31, 2005	14.70	14.81	14.70	14.78	111,426	+0.05(+0.35%)
Mar 30, 2005	14.68	14.72	14.61	14.72	139,942	+0.20(+1.38%)
Mar 29, 2005	14.60	14.74	14.53	14.53	60,285	-0.06(-0.44%)
Mar 28, 2005	14.67	14.74	14.59	14.59	249,819	-0.03(-0.18%)
Mar 24, 2005	14.63	14.70	14.62	14.62	151,255	-0.12(-0.79%)
Mar 23, 2005	14.65	14.80	14.62	14.73	167,682	+0.12(+0.84%)
Mar 22, 2005	14.76	14.80	14.58	14.61	111,426	-0.14(-0.96%)
Mar 21, 2005	14.77	14.78	14.66	14.75	124,289	-0.02(-0.13%)
Mar 18, 2005	14.81	14.81	14.69	14.77	111,736	-0.03(-0.17%)
Mar 17, 2005	14.79	14.83	14.74	14.80	167,837	-0.02(-0.13%)
Mar 16, 2005	14.95	15.00	14.81	14.82	282,518	-0.17(-1.16%)
Mar 15, 2005	15.18	15.18	14.95	14.99	160,398	-0.14(-0.90%)
Mar 14, 2005	15.15	15.15	15.07	15.13	183,335	+0.01(+0.04%)
Mar 11, 2005	15.22	15.22	15.07	15.12	79,966	+0.03(+0.17%)
Mar 10, 2005	15.16	15.16	15.06	15.09	145,521	+0.02(+0.13%)
Mar 09, 2005	15.12	15.16	15.07	15.07	151,255	-0.05(-0.30%)
Mar 08, 2005	15.21	15.29	15.12	15.12	173,726	-0.15(-0.97%)
Mar 07, 2005	15.29	15.33	15.25	15.27	197,902	+0.03(+0.21%)
Mar 04, 2005	15.27	15.33	15.23	15.23	368,064	+0.01(+0.04%)
Mar 03, 2005	15.33	15.33	15.15	15.23	118,710	-0.03(-0.21%)
Mar 02, 2005	15.23	15.30	15.20	15.26	231,687	+0.02(+0.13%)
Mar 01, 2005	15.23	15.27	15.19	15.24	330,561	+0.15(+1.03%)
Feb 28, 2005	15.22	15.22	15.05	15.09	206,271	-0.06(-0.43%)
Feb 25, 2005	15.01	15.15	15.00	15.15	228,277	+0.14(+0.95%)
Feb 24, 2005	15.03	15.04	14.93	15.01	158,694	+0.04(+0.26%)
Feb 23, 2005	14.86	15.00	14.86	14.97	428,814	+0.07(+0.48%)
Feb 22, 2005	14.92	15.03	14.87	14.90	189,224	-0.05(-0.30%)
Feb 18, 2005	14.96	14.98	14.91	14.94	216,964	+0.09(+0.61%)
Feb 17, 2005	15.13	15.13	14.85	14.85	493,284	-0.21(-1.41%)
Feb 16, 2005	15.16	15.16	15.04	15.07	388,676	-0.06(-0.38%)
Feb 15, 2005	15.13	15.16	15.07	15.13	234,476	+0.10(+0.64%)
Feb 14, 2005	15.10	15.13	15.00	15.03	127,699	-0.02(-0.13%)
Feb 11, 2005	14.96	15.09	14.94	15.05	129,713	+0.10(+0.69%)
Feb 10, 2005	15.00	15.02	14.93	14.94	379,997	-0.08(-0.52%)
Feb 09, 2005	15.15	15.23	15.02	15.02	548,920	-0.17(-1.10%)
Feb 08, 2005	15.25	15.27	15.18	15.19	119,020	-0.03(-0.21%)
Feb 07, 2005	15.20	15.29	15.16	15.22	224,868	-0.10(-0.67%)
Feb 04, 2005	15.11	15.33	15.11	15.33	808,812	+0.22(+1.45%)
Feb 03, 2005	15.11	15.14	15.05	15.11	589,988	+0.05(+0.30%)
Feb 02, 2005	15.00	15.09	14.95	15.06	216,034	+0.15(+1.04%)
Feb 01, 2005	14.93	14.98	14.88	14.91	163,343	+0.08(+0.52%)
Jan 31, 2005	14.85	14.89	14.72	14.83	573,716	-0.01(-0.09%)
Jan 28, 2005	14.85	14.87	14.73	14.84	465,234	-0.16(-1.08%)
Jan 27, 2005	15.00	15.00	14.83	15.00	491,424	-0.06(-0.43%)
Jan 26, 2005	14.99	15.07	14.87	15.07	232,771	+0.19(+1.26%)
Jan 25, 2005	15.14	15.14	14.85	14.88	265,936	-0.13(-0.86%)
Jan 24, 2005	14.98	15.16	14.98	15.01	265,161	+0.03(+0.22%)
Jan 21, 2005	15.02	15.10	14.98	14.98	418,741	+0.00(+0.00%)
Jan 20, 2005	15.03	15.12	14.98	14.98	180,235	-0.20(-1.32%)
Jan 19, 2005	15.23	15.34	15.12	15.18	195,733	-0.12(-0.76%)
Jan 18, 2005	15.14	15.30	15.08	15.29	236,491	+0.12(+0.81%)
Jan 14, 2005	15.23	15.23	15.13	15.17	183,954	+0.00(+0.00%)
Jan 13, 2005	15.31	15.31	15.16	15.17	368,374	-0.20(-1.30%)
Jan 12, 2005	15.27	15.40	15.23	15.37	189,689	-0.05(-0.33%)
Jan 11, 2005	15.47	15.47	15.36	15.42	165,977	+0.05(+0.34%)
Jan 10, 2005	15.54	15.54	15.37	15.37	1,330,922	-0.18(-1.16%)
Jan 07, 2005	15.58	15.64	15.54	15.55	289,027	+0.02(+0.12%)
Jan 06, 2005	15.50	15.53	15.43	15.53	201,002	+0.16(+1.05%)
Jan 05, 2005	15.45	15.58	15.37	15.37	240,210	-0.14(-0.87%)
Jan 04, 2005	15.62	15.66	15.40	15.51	179,460	-0.08(-0.50%)
Jan 03, 2005	15.87	15.87	15.54	15.58	304,525	-0.10(-0.62%)
Dec 31, 2004	15.78	15.78	15.67	15.68	79,347	-0.06(-0.41%)
Dec 30, 2004	15.87	15.87	15.68	15.74	66,639	-0.01(-0.08%)
Dec 29, 2004	15.77	15.77	15.65	15.76	299,721	+0.05(+0.29%)
Dec 28, 2004	15.64	15.74	15.63	15.71	385,422	+0.05(+0.33%)
Dec 27, 2004	15.79	15.79	15.62	15.66	132,968	+0.01(+0.08%)
Dec 23, 2004	15.71	15.71	15.64	15.65	306,849	-0.18(-1.14%)
Dec 22, 2004	15.94	15.94	15.74	15.83	106,777	+0.06(+0.41%)
Dec 21, 2004	15.80	15.80	15.70	15.76	64,159	+0.02(+0.12%)
Dec 20, 2004	15.83	15.84	15.65	15.74	137,152	+0.06(+0.41%)
Dec 17, 2004	15.98	15.98	15.57	15.68	201,002	+0.03(+0.21%)
Dec 16, 2004	15.61	15.66	15.58	15.65	97,634	+0.03(+0.21%)
Dec 15, 2004	16.00	16.00	15.58	15.62	259,117	-0.07(-0.45%)
Dec 14, 2004	15.55	15.80	15.48	15.69	326,996	-0.11(-0.69%)
Dec 13, 2004	15.68	15.87	15.68	15.80	236,181	+0.22(+1.41%)
Dec 10, 2004	15.74	15.76	15.52	15.58	387,436	-0.03(-0.21%)
Dec 09, 2004	15.68	15.68	15.35	15.61	474,067	+0.08(+0.54%)
Dec 08, 2004	15.73	15.73	15.45	15.53	136,842	-0.05(-0.29%)
Dec 07, 2004	15.80	15.80	15.50	15.57	322,502	-0.14(-0.86%)
Dec 06, 2004	16.07	16.07	15.65	15.71	170,937	-0.08(-0.49%)
Dec 03, 2004	15.87	15.88	15.72	15.78	155,439	-0.04(-0.24%)
Dec 02, 2004	16.06	16.06	15.67	15.82	226,418	+0.19(+1.24%)
Dec 01, 2004	15.49	15.68	15.45	15.63	605,331	+0.23(+1.47%)
Nov 30, 2004	15.29	15.49	15.29	15.40	117,625	-0.02(-0.13%)
Nov 29, 2004	15.58	15.58	15.33	15.42	181,320	+0.03(+0.17%)
Nov 26, 2004	15.42	15.45	15.36	15.40	55,170	+0.03(+0.21%)
Nov 24, 2004	15.32	15.39	15.27	15.36	203,326	+0.01(+0.08%)
Nov 23, 2004	15.33	15.42	15.27	15.35	118,555	+0.02(+0.13%)
Nov 22, 2004	15.34	15.51	15.33	15.33	189,689	-0.07(-0.46%)
Nov 19, 2004	15.58	15.58	15.34	15.40	129,248	-0.12(-0.75%)
Nov 18, 2004	15.58	15.58	15.42	15.52	91,899	-0.02(-0.12%)
Nov 17, 2004	15.67	15.67	15.41	15.54	152,340	+0.07(+0.46%)
Nov 16, 2004	15.45	15.54	15.40	15.47	166,132	-0.05(-0.33%)
Nov 15, 2004	15.67	15.67	15.39	15.52	159,313	-0.05(-0.33%)
Nov 12, 2004	15.34	15.58	15.31	15.57	143,971	+0.23(+1.47%)
Nov 11, 2004	15.39	15.41	15.25	15.34	127,699	+0.10(+0.63%)
Nov 10, 2004	15.36	15.36	15.22	15.25	329,631	-0.04(-0.25%)
Nov 09, 2004	15.36	15.36	15.20	15.29	249,044	+0.02(+0.13%)
Nov 08, 2004	15.36	15.36	15.15	15.27	92,829	+0.00(+0.00%)
Nov 05, 2004	15.42	15.42	15.19	15.27	553,724	+0.08(+0.51%)
Nov 04, 2004	15.12	15.25	15.03	15.19	218,824	+0.19(+1.29%)
Nov 03, 2004	15.47	15.47	14.99	15.00	211,540	+0.25(+1.66%)
Nov 02, 2004	15.15	15.16	14.75	14.75	317,078	-0.14(-0.91%)
Nov 01, 2004	14.83	14.93	14.72	14.89	179,305	+0.08(+0.57%)
Oct 29, 2004	14.85	14.85	14.74	14.80	188,914	+0.05(+0.31%)
Oct 28, 2004	14.81	14.81	14.61	14.76	166,287	+0.03(+0.18%)
Oct 27, 2004	14.66	14.74	14.51	14.73	142,731	+0.07(+0.48%)
Oct 26, 2004	14.39	14.66	14.39	14.66	196,662	+0.08(+0.58%)
Oct 25, 2004	14.65	14.65	14.44	14.58	148,620	-0.05(-0.31%)
Oct 22, 2004	15.09	15.09	14.56	14.62	150,790	-0.17(-1.18%)
Oct 21, 2004	15.00	15.00	14.67	14.80	138,857	-0.14(-0.95%)
Oct 20, 2004	14.87	15.00	14.84	14.94	201,777	-0.21(-1.41%)
Oct 19, 2004	15.16	15.16	14.96	15.15	110,032	+0.03(+0.17%)
Oct 18, 2004	15.09	15.13	14.99	15.13	86,010	+0.05(+0.30%)
Oct 15, 2004	15.07	15.15	15.00	15.08	98,718	+0.10(+0.69%)
Oct 14, 2004	15.09	15.10	14.90	14.98	88,335	-0.05(-0.34%)
Oct 13, 2004	15.13	15.24	14.98	15.03	183,025	-0.10(-0.64%)
Oct 12, 2004	15.01	15.13	14.97	15.13	88,955	+0.05(+0.30%)
Oct 11, 2004	15.12	15.12	15.05	15.08	57,805	+0.00(+0.00%)
Oct 08, 2004	15.20	15.20	15.03	15.08	88,955	-0.06(-0.38%)
Oct 07, 2004	15.22	15.22	15.03	15.14	311,189	-0.10(-0.63%)
Oct 06, 2004	15.19	15.29	15.10	15.23	224,093	+0.14(+0.90%)
Oct 05, 2004	14.91	15.16	14.91	15.10	126,149	+0.06(+0.39%)
Oct 04, 2004	14.96	15.07	14.90	15.04	189,689	+0.21(+1.39%)
Oct 01, 2004	14.61	14.84	14.61	14.83	325,601	+0.24(+1.64%)
Sep 30, 2004	14.56	14.64	14.54	14.60	228,587	-0.04(-0.26%)
Sep 29, 2004	14.49	14.64	14.49	14.63	389,916	+0.15(+1.02%)
Sep 28, 2004	14.46	14.60	14.46	14.49	148,155	-0.04(-0.27%)
Sep 27, 2004	14.49	14.59	14.43	14.53	141,026	-0.15(-1.05%)
Sep 24, 2004	14.72	14.72	14.62	14.68	134,518	-0.12(-0.83%)
Sep 23, 2004	14.89	14.89	14.74	14.80	66,329	+0.01(+0.04%)
Sep 22, 2004	14.72	14.89	14.72	14.80	179,305	-0.07(-0.48%)
Sep 21, 2004	14.83	14.93	14.80	14.87	177,755	+0.05(+0.35%)
Sep 20, 2004	14.90	14.90	14.73	14.82	122,584	-0.08(-0.52%)
Sep 17, 2004	14.96	14.96	14.84	14.89	258,962	+0.00(+0.00%)
Sep 16, 2004	14.87	14.89	14.75	14.89	150,015	+0.18(+1.23%)
Sep 15, 2004	14.93	14.93	14.68	14.71	112,821	-0.21(-1.38%)
Sep 14, 2004	14.93	14.94	14.81	14.92	205,651	+0.06(+0.43%)
Sep 13, 2004	14.83	14.91	14.78	14.85	186,279	+0.08(+0.52%)
Sep 10, 2004	14.79	14.80	14.65	14.78	87,405	+0.06(+0.44%)
Sep 09, 2004	14.78	14.78	14.68	14.71	87,250	-0.01(-0.04%)
Sep 08, 2004	14.78	14.83	14.70	14.72	401,849	-0.06(-0.39%)
Sep 07, 2004	14.65	14.80	14.65	14.78	183,954	+0.15(+1.06%)
Sep 03, 2004	14.67	14.70	14.62	14.62	230,292	+0.00(+0.00%)
Sep 02, 2004	14.51	14.63	14.49	14.62	395,185	+0.13(+0.90%)
Sep 01, 2004	14.45	14.50	14.35	14.49	468,798	+0.14(+0.98%)
Aug 31, 2004	14.20	14.38	14.16	14.35	107,087	+0.04(+0.27%)
Aug 30, 2004	14.35	14.36	14.27	14.31	71,133	-0.03(-0.23%)
Aug 27, 2004	14.37	14.37	14.29	14.34	72,063	+0.01(+0.09%)
Aug 26, 2004	14.16	14.34	14.13	14.33	75,937	-0.01(-0.09%)
Aug 25, 2004	14.22	14.36	14.16	14.34	81,981	+0.06(+0.45%)
Aug 24, 2004	14.39	14.39	14.21	14.28	203,791	-0.03(-0.18%)
Aug 23, 2004	14.51	14.51	14.27	14.31	902,727	-0.05(-0.36%)
Aug 20, 2004	14.20	14.40	14.20	14.36	118,090	+0.08(+0.59%)
Aug 19, 2004	14.32	14.33	14.20	14.27	91,435	-0.05(-0.36%)
Aug 18, 2004	14.36	14.36	14.17	14.32	71,753	+0.06(+0.45%)
Aug 17, 2004	14.29	14.35	14.07	14.26	265,316	+0.05(+0.36%)
Aug 16, 2004	14.18	14.25	14.01	14.21	85,081	+0.15(+1.10%)
Aug 13, 2004	13.96	14.11	13.96	14.05	61,060	+0.06(+0.42%)
Aug 12, 2004	14.29	14.29	13.97	14.00	72,373	-0.09(-0.64%)
Aug 11, 2004	14.16	14.16	13.99	14.09	77,642	+0.01(+0.09%)
Aug 10, 2004	13.84	14.11	13.84	14.07	68,498	+0.17(+1.21%)
Aug 09, 2004	14.00	14.03	13.81	13.91	183,335	+0.03(+0.23%)
Aug 06, 2004	14.16	14.16	13.82	13.87	176,051	-0.15(-1.10%)
Aug 05, 2004	14.16	14.29	13.94	14.03	76,247	-0.25(-1.72%)
Aug 04, 2004	14.18	14.33	14.18	14.27	58,890	+0.10(+0.68%)
Aug 03, 2004	14.45	14.45	14.18	14.18	196,352	-0.27(-1.88%)
Aug 02, 2004	14.35	14.45	14.23	14.45	357,836	+0.18(+1.27%)
Jul 30, 2004	14.38	14.38	14.16	14.27	77,332	-0.05(-0.36%)
Jul 29, 2004	14.39	14.40	14.29	14.32	222,543	+0.05(+0.32%)
Jul 28, 2004	14.25	14.32	14.11	14.27	114,991	+0.06(+0.41%)
Jul 27, 2004	13.87	14.26	13.87	14.22	497,158	+0.35(+2.56%)
Jul 26, 2004	13.88	13.94	13.79	13.86	417,966	+0.11(+0.80%)
Jul 23, 2004	13.81	13.87	13.71	13.75	132,813	+0.10(+0.76%)
Jul 22, 2004	13.71	13.71	13.56	13.65	397,975	+0.10(+0.71%)
Jul 21, 2004	13.81	13.81	13.55	13.55	833,608	-0.04(-0.28%)
Jul 20, 2004	13.42	13.60	13.39	13.59	304,835	+0.07(+0.53%)
Jul 19, 2004	13.65	13.65	13.45	13.52	109,567	+0.02(+0.14%)
Jul 16, 2004	13.65	13.65	13.49	13.50	71,753	-0.08(-0.62%)
Jul 15, 2004	13.71	13.71	13.55	13.58	170,782	-0.12(-0.89%)
Jul 14, 2004	13.67	13.79	13.63	13.71	83,376	+0.01(+0.09%)
Jul 13, 2004	13.76	13.76	13.62	13.69	41,068	-0.05(-0.38%)
Jul 12, 2004	13.52	13.77	13.52	13.74	737,214	+0.18(+1.33%)
Jul 09, 2004	13.52	13.61	13.51	13.56	68,033	-0.01(-0.05%)
Jul 08, 2004	13.91	13.91	13.53	13.57	302,975	-0.17(-1.27%)
Jul 07, 2004	13.74	13.79	13.59	13.74	59,665	+0.09(+0.66%)
Jul 06, 2004	13.74	13.74	13.54	13.65	737,059	+0.01(+0.05%)
Jul 02, 2004	13.69	13.79	13.55	13.65	43,082	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.