Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.61	12.61	12.37	12.39	8,507	-0.12(-0.96%)
Jan 28, 2005	12.18	12.51	11.81	12.51	15,694	+0.38(+3.10%)
Jan 27, 2005	12.12	12.17	11.94	12.13	8,643	+0.07(+0.56%)
Jan 26, 2005	11.87	12.22	11.83	12.06	11,136	+0.17(+1.46%)
Jan 25, 2005	11.75	12.03	11.75	11.89	5,820	+0.00(+0.00%)
Jan 24, 2005	12.03	12.06	11.71	11.89	14,670	-0.03(-0.25%)
Jan 21, 2005	12.31	12.31	11.82	11.92	24,991	-0.23(-1.86%)
Jan 20, 2005	12.09	12.18	11.99	12.14	9,534	+0.00(+0.00%)
Jan 19, 2005	12.59	12.59	12.10	12.14	12,366	-0.17(-1.34%)
Jan 18, 2005	12.29	12.39	12.11	12.31	15,126	-0.05(-0.37%)
Jan 14, 2005	12.53	12.53	12.31	12.36	6,914	-0.19(-1.50%)
Jan 13, 2005	12.41	12.72	12.34	12.54	10,809	+0.16(+1.28%)
Jan 12, 2005	12.70	12.71	12.29	12.39	9,224	-0.14(-1.08%)
Jan 11, 2005	12.50	12.66	12.24	12.52	7,116	-0.03(-0.24%)
Jan 10, 2005	12.61	12.76	12.55	12.55	5,002	-0.09(-0.71%)
Jan 07, 2005	12.48	12.93	12.41	12.64	118,758	-0.02(-0.12%)
Jan 06, 2005	12.87	12.87	12.58	12.66	17,245	-0.33(-2.55%)
Jan 05, 2005	13.04	13.38	12.79	12.99	17,438	-0.19(-1.43%)
Jan 04, 2005	13.29	13.40	13.02	13.18	21,377	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.