Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.87	25.94	25.65	25.76	1,939,798	-0.06(-0.24%)
Jul 28, 2005	25.61	25.87	25.58	25.82	2,040,391	+0.15(+0.59%)
Jul 27, 2005	25.65	25.83	25.57	25.67	1,871,251	+0.01(+0.04%)
Jul 26, 2005	26.01	26.10	25.56	25.66	2,522,131	-0.34(-1.31%)
Jul 25, 2005	26.04	26.27	25.92	26.00	1,111,521	-0.08(-0.31%)
Jul 22, 2005	25.96	26.30	25.85	26.08	2,618,542	+0.12(+0.45%)
Jul 21, 2005	26.40	26.54	25.84	25.96	4,538,232	-0.94(-3.50%)
Jul 20, 2005	26.87	26.97	26.71	26.91	2,064,669	+0.03(+0.12%)
Jul 19, 2005	26.82	26.90	26.72	26.87	2,073,476	+0.12(+0.45%)
Jul 18, 2005	26.82	26.90	26.56	26.75	1,896,938	-0.11(-0.40%)
Jul 15, 2005	27.05	27.07	26.80	26.86	1,392,034	+0.01(+0.03%)
Jul 14, 2005	26.75	26.91	26.73	26.85	1,469,030	+0.13(+0.50%)
Jul 13, 2005	26.88	26.95	26.71	26.72	1,606,268	-0.19(-0.70%)
Jul 12, 2005	26.99	27.04	26.88	26.91	1,806,286	-0.02(-0.07%)
Jul 11, 2005	26.93	27.34	26.81	26.92	2,172,237	-0.04(-0.17%)
Jul 08, 2005	26.73	27.05	26.66	26.97	1,441,695	+0.21(+0.77%)
Jul 07, 2005	26.60	26.86	26.56	26.76	2,169,338	-0.13(-0.47%)
Jul 06, 2005	26.94	27.01	26.75	26.89	1,365,135	-0.01(-0.03%)
Jul 05, 2005	26.98	27.08	26.80	26.90	1,912,462	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.