Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.283	6.288	6.166	6.189	987,950	-0.09(-1.50%)
Oct 28, 2005	6.279	6.295	6.194	6.283	181,247	+0.02(+0.26%)
Oct 27, 2005	6.327	6.362	6.212	6.267	180,378	-0.06(-0.95%)
Oct 26, 2005	6.396	6.396	6.304	6.327	139,521	-0.05(-0.72%)
Oct 25, 2005	6.465	6.495	6.343	6.373	192,548	-0.07(-1.07%)
Oct 24, 2005	6.371	6.474	6.350	6.442	245,575	+0.08(+1.19%)
Oct 21, 2005	6.385	6.419	6.315	6.366	274,696	-0.05(-0.82%)
Oct 20, 2005	6.348	6.419	6.348	6.419	122,570	+0.07(+1.12%)
Oct 19, 2005	6.391	6.391	6.304	6.348	206,456	+0.00(+0.04%)
Oct 18, 2005	6.467	6.467	6.327	6.345	366,841	-0.12(-1.89%)
Oct 17, 2005	6.408	6.523	6.396	6.467	156,472	+0.08(+1.30%)
Oct 14, 2005	6.306	6.419	6.281	6.385	349,455	+0.12(+1.98%)
Oct 13, 2005	5.848	6.263	5.848	6.260	1,346,098	+0.41(+7.08%)
Oct 12, 2005	6.500	6.500	5.809	5.846	1,331,320	-0.67(-10.24%)
Oct 11, 2005	6.603	6.605	6.502	6.513	117,354	-0.09(-1.36%)
Oct 10, 2005	6.615	6.628	6.598	6.603	290,343	+0.02(+0.35%)
Oct 07, 2005	6.649	6.654	6.569	6.580	209,934	+0.08(+1.27%)
Oct 06, 2005	6.615	6.644	6.497	6.497	246,009	-0.10(-1.50%)
Oct 05, 2005	6.557	6.624	6.523	6.596	397,266	+0.04(+0.60%)
Oct 04, 2005	6.656	6.750	6.557	6.557	394,658	-0.09(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.