Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.22	43.33	42.91	42.91	10,446,096	-0.41(-0.94%)
Feb 25, 2005	43.08	43.37	43.08	43.32	9,868,891	+0.22(+0.50%)
Feb 24, 2005	42.75	43.14	42.57	43.10	7,363,338	+0.31(+0.73%)
Feb 23, 2005	42.78	42.88	42.66	42.79	7,533,320	+0.22(+0.52%)
Feb 22, 2005	42.55	43.09	42.55	42.57	12,687,199	-0.24(-0.55%)
Feb 18, 2005	42.81	42.91	42.66	42.80	9,454,789	+0.05(+0.12%)
Feb 17, 2005	42.98	42.98	42.74	42.75	8,184,510	-0.26(-0.59%)
Feb 16, 2005	42.97	43.09	42.80	43.01	7,043,093	-0.11(-0.26%)
Feb 15, 2005	43.06	43.18	42.88	43.12	6,399,394	-0.06(-0.14%)
Feb 14, 2005	43.58	43.58	43.05	43.18	7,975,701	-0.39(-0.90%)
Feb 11, 2005	43.17	43.76	43.11	43.57	10,065,013	+0.31(+0.71%)
Feb 10, 2005	43.22	43.32	43.09	43.26	6,118,893	-0.04(-0.09%)
Feb 09, 2005	43.41	43.49	43.16	43.30	6,924,320	-0.09(-0.21%)
Feb 08, 2005	43.48	43.59	43.27	43.39	9,752,411	-0.08(-0.18%)
Feb 07, 2005	43.34	43.51	43.09	43.47	7,478,137	+0.14(+0.32%)
Feb 04, 2005	42.83	43.33	42.82	43.33	7,415,770	+0.39(+0.90%)
Feb 03, 2005	43.03	43.18	42.83	42.95	7,677,163	-0.23(-0.53%)
Feb 02, 2005	42.65	43.21	42.64	43.18	10,804,251	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.