Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.000	6.100	5.900	6.000	12,710	-0.05(-0.83%)
Jun 29, 2005	6.050	6.050	6.000	6.050	27,010	+0.00(+0.00%)
Jun 28, 2005	6.050	6.050	6.000	6.050	27,010	+0.10(+1.68%)
Jun 27, 2005	5.950	6.100	5.900	5.950	25,091	+0.00(+0.00%)
Jun 24, 2005	5.950	6.100	5.900	5.950	25,091	-0.15(-2.46%)
Jun 23, 2005	6.100	6.100	6.050	6.100	11,608	+0.10(+1.67%)
Jun 22, 2005	6.000	6.050	6.000	6.000	22,600	+0.00(+0.00%)
Jun 21, 2005	6.000	6.050	6.000	6.000	22,600	-0.10(-1.64%)
Jun 20, 2005	6.100	6.100	6.000	6.100	28,346	+0.00(+0.00%)
Jun 17, 2005	6.100	6.100	6.000	6.100	28,346	-0.05(-0.81%)
Jun 16, 2005	6.150	6.150	6.000	6.150	22,594	+0.25(+4.24%)
Jun 15, 2005	5.900	5.950	5.850	5.900	56,336	+0.00(+0.00%)
Jun 14, 2005	5.900	5.950	5.850	5.900	56,336	-0.20(-3.28%)
Jun 13, 2005	6.100	6.100	5.950	6.100	44,499	+0.00(+0.00%)
Jun 10, 2005	6.100	6.100	6.000	6.100	46,386	+0.00(+0.00%)
Jun 09, 2005	6.100	6.100	6.000	6.100	46,386	-0.35(-5.43%)
Jun 08, 2005	6.450	6.450	6.150	6.450	111,207	+0.00(+0.00%)
Jun 07, 2005	6.450	6.450	6.150	6.450	111,207	-0.05(-0.77%)
Jun 06, 2005	6.500	6.500	6.300	6.500	41,295	+0.10(+1.56%)
Jun 03, 2005	6.400	6.400	6.300	6.400	11,074	+0.10(+1.59%)
Jun 02, 2005	6.300	6.400	6.150	6.300	24,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.