Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.64	39.76	39.08	39.23	4,735,158	-0.38(-0.97%)
Jul 28, 2005	39.55	39.76	39.26	39.61	5,063,096	+0.04(+0.11%)
Jul 27, 2005	39.75	39.81	39.16	39.57	4,203,560	-0.15(-0.37%)
Jul 26, 2005	39.97	40.03	39.68	39.72	3,814,632	-0.18(-0.46%)
Jul 25, 2005	40.04	40.38	39.69	39.90	5,599,562	-0.03(-0.07%)
Jul 22, 2005	39.55	39.98	39.45	39.93	3,855,336	+0.46(+1.16%)
Jul 21, 2005	39.78	39.86	39.35	39.47	5,185,752	-0.27(-0.69%)
Jul 20, 2005	39.51	39.96	39.45	39.75	5,944,675	+0.18(+0.45%)
Jul 19, 2005	39.84	40.12	39.55	39.57	7,384,223	+0.08(+0.21%)
Jul 18, 2005	39.56	39.73	39.43	39.49	6,336,714	-0.18(-0.45%)
Jul 15, 2005	39.82	39.89	39.42	39.67	4,827,927	-0.06(-0.15%)
Jul 14, 2005	39.92	40.09	39.60	39.72	7,793,436	+0.18(+0.47%)
Jul 13, 2005	39.38	39.67	39.29	39.54	6,939,038	-0.03(-0.07%)
Jul 12, 2005	39.71	39.78	39.26	39.57	8,272,564	-0.04(-0.11%)
Jul 11, 2005	39.21	39.61	39.15	39.61	11,911,394	+0.33(+0.85%)
Jul 08, 2005	39.37	39.42	39.14	39.28	7,822,511	-0.16(-0.41%)
Jul 07, 2005	38.99	39.49	38.76	39.44	6,646,396	-0.01(-0.04%)
Jul 06, 2005	39.76	39.84	39.45	39.46	6,230,286	-0.30(-0.76%)
Jul 05, 2005	39.40	39.93	39.27	39.76	7,880,390	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.