Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	37.90	37.96	37.11	37.62	7,299,973	-0.12(-0.31%)
Aug 30, 2005	37.82	37.93	37.34	37.74	5,432,010	-0.14(-0.37%)
Aug 29, 2005	37.71	38.10	37.70	37.88	5,629,855	-0.25(-0.66%)
Aug 26, 2005	38.17	38.39	37.79	38.13	3,620,168	-0.04(-0.12%)
Aug 25, 2005	38.13	38.34	37.93	38.17	4,510,943	+0.07(+0.17%)
Aug 24, 2005	38.64	38.95	38.09	38.10	5,958,334	-0.64(-1.66%)
Aug 23, 2005	38.81	38.84	38.59	38.75	5,416,458	+0.08(+0.21%)
Aug 22, 2005	38.64	38.88	38.30	38.67	4,494,715	+0.18(+0.48%)
Aug 19, 2005	38.51	38.70	38.42	38.48	5,111,104	-0.19(-0.50%)
Aug 18, 2005	38.82	38.84	38.43	38.67	8,603,477	-0.41(-1.04%)
Aug 17, 2005	39.20	39.35	39.05	39.08	5,732,090	-0.08(-0.21%)
Aug 16, 2005	39.60	39.68	39.05	39.16	4,682,012	-0.47(-1.19%)
Aug 15, 2005	39.09	39.84	38.96	39.64	5,125,168	+0.55(+1.42%)
Aug 12, 2005	39.83	39.84	38.93	39.08	5,773,606	-0.85(-2.13%)
Aug 11, 2005	39.21	39.95	39.21	39.93	6,508,323	+0.64(+1.64%)
Aug 10, 2005	39.19	39.51	39.12	39.29	8,883,273	+0.41(+1.05%)
Aug 09, 2005	38.67	39.01	38.63	38.88	6,008,775	+0.36(+0.92%)
Aug 08, 2005	38.94	39.27	38.42	38.53	6,227,311	-0.41(-1.04%)
Aug 05, 2005	39.32	39.43	38.79	38.93	4,346,771	-0.63(-1.59%)
Aug 04, 2005	40.08	40.08	39.34	39.56	5,366,828	-0.68(-1.69%)
Aug 03, 2005	39.49	40.30	39.31	40.24	6,381,205	+0.59(+1.49%)
Aug 02, 2005	39.21	39.93	39.11	39.65	5,668,531	+0.58(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.