Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.66	10.69	10.62	10.68	4,735	-0.04(-0.35%)
Jan 30, 2006	10.73	10.83	10.64	10.71	49,717	-0.09(-0.82%)
Jan 27, 2006	10.78	10.82	10.78	10.80	16,142	+0.02(+0.22%)
Jan 26, 2006	10.43	10.78	10.43	10.78	18,724	+0.24(+2.29%)
Jan 25, 2006	10.37	10.56	10.35	10.54	18,509	+0.04(+0.35%)
Jan 24, 2006	10.45	10.50	10.44	10.50	11,622	+0.00(+0.00%)
Jan 23, 2006	10.57	10.64	10.50	10.50	3,013	-0.05(-0.48%)
Jan 20, 2006	10.55	10.68	10.55	10.55	27,979	-0.05(-0.44%)
Jan 19, 2006	10.63	10.63	10.55	10.60	7,533	+0.01(+0.13%)
Jan 18, 2006	10.57	10.60	10.50	10.58	12,052	-0.03(-0.31%)
Jan 17, 2006	10.59	10.62	10.48	10.62	18,509	-0.11(-1.00%)
Jan 13, 2006	10.63	10.73	10.63	10.72	15,711	+0.10(+0.96%)
Jan 12, 2006	10.59	10.62	10.58	10.62	23,244	-0.08(-0.74%)
Jan 11, 2006	10.62	10.70	10.61	10.70	14,420	+0.18(+1.68%)
Jan 10, 2006	10.56	10.56	10.49	10.52	20,446	-0.07(-0.66%)
Jan 09, 2006	10.69	10.69	10.57	10.59	11,407	-0.09(-0.87%)
Jan 06, 2006	10.64	10.69	10.64	10.69	15,496	+0.13(+1.28%)
Jan 05, 2006	10.45	10.59	10.45	10.55	12,698	+0.10(+0.93%)
Jan 04, 2006	10.41	10.45	10.41	10.45	24,536	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.