Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.67	29.87	29.26	29.57	1,487,716	-0.19(-0.64%)
Jan 30, 2006	30.10	30.45	29.69	29.76	1,514,246	-0.41(-1.37%)
Jan 27, 2006	29.88	30.53	29.88	30.17	1,819,486	+0.16(+0.54%)
Jan 26, 2006	30.27	30.27	29.76	30.01	1,870,894	+0.02(+0.06%)
Jan 25, 2006	29.77	30.51	29.65	29.99	3,479,701	+0.08(+0.26%)
Jan 24, 2006	30.01	30.30	29.60	29.91	2,283,969	-0.15(-0.51%)
Jan 23, 2006	30.10	30.48	30.00	30.06	2,076,793	-0.32(-1.04%)
Jan 20, 2006	30.19	30.69	29.91	30.38	4,697,563	-0.66(-2.13%)
Jan 19, 2006	31.17	33.24	30.66	31.04	15,064,260	+2.25(+7.83%)
Jan 18, 2006	28.81	29.08	28.14	28.79	3,022,336	-0.36(-1.25%)
Jan 17, 2006	29.25	29.49	28.77	29.15	1,886,742	-0.14(-0.49%)
Jan 13, 2006	29.15	29.36	28.58	29.30	1,918,851	+0.19(+0.66%)
Jan 12, 2006	28.38	29.44	28.28	29.11	2,548,053	+0.75(+2.64%)
Jan 11, 2006	28.28	28.43	28.10	28.36	1,495,716	+0.09(+0.30%)
Jan 10, 2006	28.51	28.65	28.10	28.27	1,771,880	-0.41(-1.44%)
Jan 09, 2006	28.93	28.95	28.37	28.68	2,885,693	-0.20(-0.70%)
Jan 06, 2006	28.85	29.07	28.31	28.89	2,964,556	+0.16(+0.57%)
Jan 05, 2006	28.66	28.83	28.63	28.72	1,383,303	+0.02(+0.07%)
Jan 04, 2006	28.15	28.76	28.13	28.70	3,307,369	+0.67(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.