Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	212.58	216.85	210.87	215.81	24,176	+3.99(+1.88%)
Jan 30, 2006	213.72	215.71	209.91	211.82	24,434	-1.81(-0.84%)
Jan 27, 2006	215.52	218.56	211.44	213.62	25,759	-1.71(-0.79%)
Jan 26, 2006	217.52	217.61	207.16	215.33	27,061	+0.38(+0.18%)
Jan 25, 2006	215.14	220.46	212.86	214.95	45,163	+0.47(+0.22%)
Jan 24, 2006	208.78	214.48	207.35	214.48	29,861	+7.60(+3.68%)
Jan 23, 2006	205.54	208.78	205.26	206.87	34,580	+2.56(+1.26%)
Jan 20, 2006	203.36	204.78	200.89	204.31	27,999	+2.38(+1.18%)
Jan 19, 2006	199.56	204.02	198.61	201.93	26,744	+2.57(+1.29%)
Jan 18, 2006	191.00	199.56	189.39	199.37	56,851	+7.13(+3.71%)
Jan 17, 2006	194.90	196.52	191.76	192.24	31,171	-1.43(-0.74%)
Jan 13, 2006	190.06	194.81	190.06	193.67	54,202	+3.14(+1.65%)
Jan 12, 2006	192.24	192.24	190.15	190.53	25,582	-0.95(-0.50%)
Jan 11, 2006	193.95	195.85	190.06	191.48	55,184	-3.71(-1.90%)
Jan 10, 2006	189.86	196.33	189.01	195.19	42,167	+5.23(+2.75%)
Jan 09, 2006	189.48	192.53	188.82	189.96	56,479	+1.90(+1.01%)
Jan 06, 2006	184.73	190.91	182.93	188.06	35,044	+4.56(+2.49%)
Jan 05, 2006	190.53	191.96	182.74	183.50	63,192	-6.27(-3.30%)
Jan 04, 2006	189.67	191.76	186.54	189.77	57,021	+0.09(+0.05%)
Jan 03, 2006	201.84	201.93	186.44	189.67	84,112	-9.31(-4.68%)
Dec 30, 2005	201.93	202.60	198.42	198.99	14,755	-2.95(-1.46%)
Dec 29, 2005	204.69	206.11	200.70	201.93	23,008	-1.52(-0.75%)
Dec 28, 2005	202.22	204.59	200.13	203.45	16,626	+2.56(+1.28%)
Dec 27, 2005	202.03	205.07	200.89	200.89	14,459	+0.19(+0.09%)
Dec 23, 2005	199.65	203.74	198.51	200.70	11,993	+0.09(+0.05%)
Dec 22, 2005	199.94	201.93	197.85	200.60	21,041	+2.66(+1.34%)
Dec 21, 2005	199.94	200.70	195.28	197.94	27,801	-1.23(-0.62%)
Dec 20, 2005	202.12	204.69	199.08	199.18	43,173	-1.90(-0.95%)
Dec 19, 2005	203.74	208.40	199.75	201.08	34,243	-0.47(-0.24%)
Dec 16, 2005	206.68	208.40	201.27	201.55	43,751	-4.75(-2.30%)
Dec 15, 2005	209.06	210.96	200.32	206.30	37,805	-3.23(-1.54%)
Dec 14, 2005	216.28	216.28	208.11	209.53	57,928	-8.93(-4.09%)
Dec 13, 2005	220.84	221.89	217.61	218.47	64,831	-1.52(-0.69%)
Dec 12, 2005	216.47	221.85	215.20	219.99	56,077	+5.04(+2.34%)
Dec 09, 2005	210.77	219.13	210.68	214.95	59,728	+4.28(+2.03%)
Dec 08, 2005	209.82	213.62	207.63	210.68	36,774	+3.33(+1.60%)
Dec 07, 2005	209.06	215.14	206.21	207.35	74,289	-1.52(-0.73%)
Dec 06, 2005	200.03	210.29	198.04	208.87	73,582	+10.26(+5.17%)
Dec 05, 2005	198.61	199.56	194.33	198.61	23,768	-1.04(-0.52%)
Dec 02, 2005	199.46	201.84	198.23	199.65	47,274	+0.57(+0.29%)
Dec 01, 2005	198.32	199.46	193.76	199.08	66,123	+5.42(+2.80%)
Nov 30, 2005	199.08	201.08	190.62	193.67	36,739	-4.94(-2.49%)
Nov 29, 2005	193.19	199.65	191.96	198.61	51,556	+5.42(+2.80%)
Nov 28, 2005	201.93	202.69	192.62	193.19	32,352	-8.65(-4.28%)
Nov 25, 2005	201.93	202.41	200.60	201.84	5,508	+0.00(+0.00%)
Nov 23, 2005	197.66	203.93	197.60	201.84	41,358	+3.90(+1.97%)
Nov 22, 2005	201.55	201.84	196.80	197.94	29,243	-3.61(-1.79%)
Nov 21, 2005	198.80	203.26	198.23	201.55	27,225	+2.00(+1.00%)
Nov 18, 2005	197.85	201.74	194.81	199.56	78,733	+3.33(+1.69%)
Nov 17, 2005	189.58	196.52	185.97	196.23	30,956	+8.27(+4.40%)
Nov 16, 2005	186.44	189.39	185.40	187.96	19,526	+1.62(+0.87%)
Nov 15, 2005	189.96	189.96	184.92	186.35	30,481	-2.95(-1.56%)
Nov 14, 2005	190.06	191.48	187.39	189.29	20,163	-0.19(-0.10%)
Nov 11, 2005	188.63	189.96	186.48	189.48	15,833	+0.86(+0.45%)
Nov 10, 2005	189.29	189.86	183.59	188.63	36,769	+0.38(+0.20%)
Nov 09, 2005	186.92	189.29	185.30	188.25	26,247	+2.95(+1.59%)
Nov 08, 2005	188.34	188.34	184.83	185.30	35,776	-2.76(-1.47%)
Nov 07, 2005	183.78	189.10	181.60	188.06	36,877	+5.32(+2.91%)
Nov 04, 2005	186.35	187.58	181.60	182.74	31,084	-3.42(-1.84%)
Nov 03, 2005	186.16	190.72	183.59	186.16	53,778	+1.52(+0.82%)
Nov 02, 2005	180.55	184.64	178.56	184.64	38,523	+4.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.