Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.36	26.51	26.15	26.42	20,450,140	+0.06(+0.21%)
Oct 30, 2006	26.10	26.39	26.08	26.36	14,471,961	+0.13(+0.49%)
Oct 27, 2006	26.35	26.42	26.04	26.23	21,108,398	-0.22(-0.83%)
Oct 26, 2006	26.07	26.56	25.92	26.45	21,713,664	+0.55(+2.13%)
Oct 25, 2006	25.88	25.97	25.71	25.90	17,483,308	+0.07(+0.27%)
Oct 24, 2006	25.60	25.87	25.59	25.83	17,289,560	+0.18(+0.72%)
Oct 23, 2006	25.34	25.72	25.33	25.64	16,239,284	+0.18(+0.69%)
Oct 20, 2006	25.46	25.52	25.16	25.47	15,804,166	+0.06(+0.22%)
Oct 19, 2006	25.36	25.61	25.26	25.41	13,923,222	+0.01(+0.06%)
Oct 18, 2006	25.44	25.66	25.30	25.40	17,526,692	+0.09(+0.36%)
Oct 17, 2006	25.44	25.58	25.26	25.30	21,445,160	-0.42(-1.62%)
Oct 16, 2006	25.79	25.92	25.66	25.72	18,575,696	-0.39(-1.49%)
Oct 13, 2006	26.49	26.50	25.86	26.11	27,317,632	-0.71(-2.64%)
Oct 12, 2006	26.88	27.06	26.72	26.82	18,685,784	-0.01(-0.05%)
Oct 11, 2006	26.58	27.03	26.58	26.83	16,293,127	+0.11(+0.42%)
Oct 10, 2006	26.71	26.80	26.56	26.72	12,944,312	+0.04(+0.16%)
Oct 09, 2006	26.05	26.71	26.03	26.68	13,410,944	+0.40(+1.51%)
Oct 06, 2006	26.22	26.36	26.04	26.28	15,337,534	-0.09(-0.32%)
Oct 05, 2006	26.48	26.53	26.16	26.37	15,488,462	-0.16(-0.61%)
Oct 04, 2006	26.02	26.63	25.92	26.53	17,362,198	+0.47(+1.79%)
Oct 03, 2006	25.75	26.21	25.65	26.06	14,275,387	+0.35(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.