Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.79	18.99	18.46	18.69	348,722	-0.13(-0.69%)
Oct 30, 2006	18.46	18.90	18.33	18.82	395,355	+0.26(+1.40%)
Oct 27, 2006	19.09	19.22	18.50	18.56	527,563	-0.66(-3.43%)
Oct 26, 2006	19.25	19.44	18.87	19.22	525,006	-0.02(-0.10%)
Oct 25, 2006	18.62	19.25	18.58	19.24	769,268	+0.75(+4.06%)
Oct 24, 2006	19.05	19.30	18.45	18.49	746,968	-0.67(-3.50%)
Oct 23, 2006	19.00	19.29	18.97	19.16	513,934	+0.21(+1.11%)
Oct 20, 2006	19.21	19.22	18.92	18.95	390,882	-0.16(-0.84%)
Oct 19, 2006	18.72	19.16	18.66	19.11	674,190	+0.25(+1.33%)
Oct 18, 2006	19.24	19.38	18.70	18.86	644,994	-0.29(-1.51%)
Oct 17, 2006	18.50	19.30	18.30	19.15	975,575	+0.54(+2.90%)
Oct 16, 2006	18.74	18.77	18.48	18.61	939,463	-0.32(-1.69%)
Oct 13, 2006	18.85	19.02	18.64	18.93	471,991	+0.11(+0.58%)
Oct 12, 2006	18.76	19.01	18.57	18.82	550,073	+0.00(+0.00%)
Oct 11, 2006	18.80	19.08	18.55	18.82	892,356	-0.16(-0.84%)
Oct 10, 2006	18.96	19.82	18.70	18.98	2,027,618	-0.99(-4.96%)
Oct 09, 2006	19.36	20.23	19.36	19.97	598,820	+0.67(+3.47%)
Oct 06, 2006	19.41	19.47	19.17	19.30	519,959	-0.22(-1.13%)
Oct 05, 2006	19.50	19.64	19.36	19.52	711,523	+0.06(+0.31%)
Oct 04, 2006	19.16	19.55	19.16	19.46	966,158	+0.20(+1.04%)
Oct 03, 2006	19.56	19.85	19.17	19.26	1,070,500	-0.44(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.