Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.219	7.219	7.139	7.192	4,533,804	+0.07(+1.02%)
Oct 30, 2006	7.021	7.166	7.001	7.120	4,373,616	+0.06(+0.84%)
Oct 27, 2006	7.146	7.153	7.014	7.060	4,754,972	-0.08(-1.11%)
Oct 26, 2006	7.251	7.258	7.001	7.139	10,087,744	-0.17(-2.34%)
Oct 25, 2006	7.133	7.416	7.087	7.311	29,499,608	+0.31(+4.43%)
Oct 24, 2006	7.054	7.054	6.942	7.001	3,528,533	-0.05(-0.75%)
Oct 23, 2006	6.988	7.060	6.896	7.054	4,420,489	+0.08(+1.13%)
Oct 20, 2006	6.935	7.027	6.889	6.975	4,408,353	+0.07(+0.95%)
Oct 19, 2006	6.889	6.928	6.790	6.909	7,355,144	+0.05(+0.77%)
Oct 18, 2006	6.922	6.961	6.849	6.856	11,074,356	-0.05(-0.67%)
Oct 17, 2006	6.816	6.909	6.816	6.902	8,976,288	+0.06(+0.87%)
Oct 16, 2006	6.876	6.876	6.770	6.843	2,809,963	+0.01(+0.10%)
Oct 13, 2006	6.718	6.869	6.704	6.836	8,333,261	+0.13(+1.87%)
Oct 12, 2006	6.632	6.731	6.605	6.711	3,904,732	+0.12(+1.80%)
Oct 11, 2006	6.638	6.658	6.553	6.592	4,372,554	-0.07(-1.09%)
Oct 10, 2006	6.645	6.671	6.599	6.665	2,159,958	+0.03(+0.50%)
Oct 09, 2006	6.599	6.645	6.572	6.632	2,915,541	-0.03(-0.49%)
Oct 06, 2006	6.592	6.678	6.540	6.665	6,131,587	+0.05(+0.70%)
Oct 05, 2006	6.566	6.638	6.559	6.619	3,907,311	+0.03(+0.40%)
Oct 04, 2006	6.460	6.625	6.441	6.592	5,662,400	+0.14(+2.15%)
Oct 03, 2006	6.533	6.533	6.388	6.454	9,387,983	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.