Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.882	9.939	9.620	9.732	7,225,086	-0.14(-1.41%)
Oct 30, 2006	9.969	10.01	9.814	9.871	7,126,231	-0.13(-1.31%)
Oct 27, 2006	10.03	10.21	9.942	10.00	5,744,285	-0.16(-1.55%)
Oct 26, 2006	10.08	10.17	9.743	10.16	8,470,040	+0.08(+0.84%)
Oct 25, 2006	10.18	10.23	9.999	10.08	6,147,143	-0.13(-1.31%)
Oct 24, 2006	10.03	10.23	10.01	10.21	8,724,868	+0.15(+1.52%)
Oct 23, 2006	9.991	10.12	9.915	10.06	9,883,189	+0.18(+1.85%)
Oct 20, 2006	9.904	9.915	9.675	9.874	9,353,621	+0.01(+0.11%)
Oct 19, 2006	9.833	9.961	9.632	9.863	15,027,600	+0.33(+3.46%)
Oct 18, 2006	9.615	9.773	9.438	9.533	7,946,699	+0.00(+0.00%)
Oct 17, 2006	9.620	9.738	9.364	9.533	9,643,589	+0.12(+1.27%)
Oct 16, 2006	9.487	9.650	9.373	9.413	5,786,318	-0.11(-1.17%)
Oct 13, 2006	9.411	9.746	9.324	9.525	12,840,709	+0.07(+0.78%)
Oct 12, 2006	9.076	9.509	9.076	9.452	13,729,904	+0.41(+4.49%)
Oct 11, 2006	9.095	9.258	8.961	9.046	8,791,595	-0.10(-1.13%)
Oct 10, 2006	8.997	9.261	8.798	9.149	17,672,130	+0.30(+3.35%)
Oct 09, 2006	8.577	8.899	8.555	8.852	6,911,839	+0.19(+2.17%)
Oct 06, 2006	8.634	8.771	8.517	8.664	7,388,568	+0.02(+0.25%)
Oct 05, 2006	8.387	8.705	8.308	8.643	11,872,675	+0.27(+3.19%)
Oct 04, 2006	8.008	8.392	7.940	8.376	9,371,225	+0.34(+4.24%)
Oct 03, 2006	8.046	8.204	7.948	8.035	6,623,534	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.