Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.93	18.03	17.77	17.84	217,404	-0.34(-1.86%)
Oct 30, 2006	18.09	18.23	18.04	18.18	72,136	-0.05(-0.26%)
Oct 27, 2006	18.48	18.53	18.16	18.23	135,317	+0.00(+0.02%)
Oct 26, 2006	18.28	18.30	18.18	18.22	105,468	-0.19(-1.05%)
Oct 25, 2006	18.28	18.46	18.28	18.42	73,877	+0.21(+1.13%)
Oct 24, 2006	18.07	18.24	18.07	18.21	110,194	+0.23(+1.30%)
Oct 23, 2006	18.03	18.07	17.95	17.98	190,042	-0.02(-0.09%)
Oct 20, 2006	18.03	18.04	17.85	17.99	135,815	+0.05(+0.27%)
Oct 19, 2006	17.92	18.04	17.90	17.95	75,618	+0.51(+2.90%)
Oct 18, 2006	17.48	17.50	17.27	17.44	188,798	+0.51(+3.04%)
Oct 17, 2006	16.98	17.00	16.87	16.92	114,174	-0.19(-1.13%)
Oct 16, 2006	17.05	17.13	17.02	17.12	85,319	+0.06(+0.38%)
Oct 13, 2006	16.98	17.08	16.98	17.05	87,309	-0.02(-0.09%)
Oct 12, 2006	17.06	17.10	16.96	17.07	166,162	+0.04(+0.21%)
Oct 11, 2006	17.04	17.13	16.98	17.03	48,505	+0.03(+0.17%)
Oct 10, 2006	17.05	17.19	16.95	17.01	102,483	-0.20(-1.17%)
Oct 09, 2006	17.17	17.24	17.15	17.21	34,575	+0.12(+0.68%)
Oct 06, 2006	17.21	17.23	17.05	17.09	209,941	-0.28(-1.60%)
Oct 05, 2006	17.33	17.42	17.31	17.37	197,006	+0.06(+0.37%)
Oct 04, 2006	17.22	17.30	17.19	17.30	53,729	+0.10(+0.56%)
Oct 03, 2006	17.17	17.26	17.12	17.21	268,397	-0.11(-0.65%)
Oct 02, 2006	17.35	17.39	17.26	17.32	41,540	-0.06(-0.32%)
Sep 29, 2006	17.48	17.52	17.37	17.38	64,673	-0.20(-1.12%)
Sep 28, 2006	17.63	17.63	17.48	17.57	72,136	-0.02(-0.11%)
Sep 27, 2006	17.53	17.70	17.53	17.59	79,350	+0.10(+0.60%)
Sep 26, 2006	17.50	17.54	17.44	17.49	60,694	-0.02(-0.11%)
Sep 25, 2006	17.50	17.55	17.35	17.51	47,759	+0.14(+0.83%)
Sep 22, 2006	17.44	17.46	17.31	17.36	60,445	-0.06(-0.35%)
Sep 21, 2006	17.33	17.46	17.27	17.42	90,294	+0.13(+0.77%)
Sep 20, 2006	17.22	17.34	17.22	17.29	76,862	+0.17(+0.99%)
Sep 19, 2006	17.25	17.31	17.04	17.12	61,191	-0.05(-0.30%)
Sep 18, 2006	17.16	17.18	17.07	17.17	87,061	-0.17(-0.97%)
Sep 15, 2006	17.31	17.35	17.26	17.34	87,558	+0.17(+0.98%)
Sep 14, 2006	17.21	17.27	17.14	17.17	90,046	-0.06(-0.37%)
Sep 13, 2006	17.13	17.25	17.13	17.24	60,196	+0.10(+0.61%)
Sep 12, 2006	16.99	17.15	16.99	17.13	86,812	+0.11(+0.64%)
Sep 11, 2006	16.92	17.06	16.88	17.03	62,932	+0.01(+0.07%)
Sep 08, 2006	16.95	17.03	16.90	17.01	39,053	+0.04(+0.24%)
Sep 07, 2006	16.86	17.04	16.86	16.97	98,005	-0.31(-1.77%)
Sep 06, 2006	17.29	17.31	17.21	17.28	163,177	-0.39(-2.18%)
Sep 05, 2006	17.68	17.68	17.54	17.66	55,719	-0.04(-0.23%)
Sep 01, 2006	17.57	17.72	17.57	17.70	133,825	+0.08(+0.43%)
Aug 31, 2006	17.75	17.79	17.63	17.63	156,461	-0.24(-1.35%)
Aug 30, 2006	17.95	17.96	17.77	17.87	51,241	+0.04(+0.23%)
Aug 29, 2006	17.65	17.84	17.58	17.83	32,336	+0.17(+0.98%)
Aug 28, 2006	17.50	17.66	17.45	17.66	72,882	+0.00(+0.02%)
Aug 25, 2006	17.60	17.66	17.45	17.65	120,144	-0.06(-0.32%)
Aug 24, 2006	17.68	17.84	17.61	17.71	81,339	+0.21(+1.17%)
Aug 23, 2006	17.61	17.68	17.48	17.50	141,039	-0.23(-1.29%)
Aug 22, 2006	17.51	17.74	17.51	17.73	93,777	+0.27(+1.52%)
Aug 21, 2006	17.58	17.65	17.47	17.47	79,350	-0.12(-0.66%)
Aug 18, 2006	17.65	17.69	17.51	17.58	89,051	+0.30(+1.72%)
Aug 17, 2006	17.28	17.37	17.23	17.29	55,967	+0.09(+0.51%)
Aug 16, 2006	17.19	17.25	17.15	17.20	49,749	+0.01(+0.07%)
Aug 15, 2006	17.05	17.20	17.00	17.19	40,545	+0.37(+2.20%)
Aug 14, 2006	16.80	16.89	16.76	16.82	43,779	+0.10(+0.60%)
Aug 11, 2006	16.71	16.80	16.66	16.72	129,845	-0.19(-1.12%)
Aug 10, 2006	16.64	16.92	16.60	16.90	336,553	+0.08(+0.50%)
Aug 09, 2006	16.99	17.05	16.82	16.82	269,640	+0.28(+1.70%)
Aug 08, 2006	16.56	16.71	16.47	16.54	102,980	+0.28(+1.73%)
Aug 07, 2006	16.30	16.30	16.22	16.26	88,802	-0.30(-1.80%)
Aug 04, 2006	16.67	16.68	16.51	16.55	101,737	-0.08(-0.51%)
Aug 03, 2006	16.56	16.65	16.49	16.64	146,511	+0.10(+0.63%)
Aug 02, 2006	16.39	16.56	16.35	16.53	133,327	+0.27(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.