Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2050 0.2050 0.1800 0.1950 97,000 -0.01(-4.88%)
Oct 30, 2006 0.1900 0.2350 0.1900 0.2050 173,300 +0.02(+10.81%)
Oct 27, 2006 0.1650 0.1900 0.1600 0.1850 294,500 +0.01(+2.78%)
Oct 26, 2006 0.1600 0.1800 0.1600 0.1800 66,000 +0.03(+20.00%)
Oct 25, 2006 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-6.25%)
Oct 24, 2006 0.1500 0.1600 0.1500 0.1600 101,500 +0.02(+14.29%)
Oct 23, 2006 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 19, 2006 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 18, 2006 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Oct 17, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 16, 2006 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Oct 13, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 12, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 11, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 10, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2006 0.1500 0.1550 0.1500 0.1550 40,000 +0.00(+0.00%)
Oct 06, 2006 0.1500 0.1550 0.1500 0.1550 40,000 +0.00(+0.00%)
Oct 05, 2006 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
Oct 04, 2006 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Oct 03, 2006 0.1450 0.1450 0.1300 0.1300 50,000 -0.03(-18.75%)
Oct 02, 2006 0.1400 0.1600 0.1400 0.1600 35,000 +0.00(+0.00%)
Sep 29, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Sep 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2006 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Sep 26, 2006 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Sep 25, 2006 0.1550 0.1650 0.1450 0.1650 30,000 +0.01(+6.45%)
Sep 22, 2006 0.1600 0.1600 0.1550 0.1550 10,200 -0.01(-3.13%)
Sep 21, 2006 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+3.23%)
Sep 20, 2006 0.1700 0.1700 0.1550 0.1550 24,000 -0.03(-16.22%)
Sep 19, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 18, 2006 0.1700 0.1850 0.1700 0.1850 45,000 -0.01(-2.63%)
Sep 15, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 14, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Sep 12, 2006 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Sep 11, 2006 0.2000 0.2000 0.1750 0.1900 121,000 -0.01(-5.00%)
Sep 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2006 0.1950 0.2000 0.1900 0.2000 72,000 +0.00(+0.00%)
Sep 05, 2006 0.1950 0.2000 0.1950 0.2000 57,000 +0.00(+0.00%)
Sep 01, 2006 0.2150 0.2150 0.2000 0.2000 21,500 -0.00(-2.44%)
Aug 31, 2006 0.2100 0.2100 0.2050 0.2050 68,000 -0.01(-4.65%)
Aug 30, 2006 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-4.44%)
Aug 29, 2006 0.2350 0.2500 0.2200 0.2250 469,500 -0.01(-6.25%)
Aug 28, 2006 0.2100 0.2400 0.2000 0.2400 186,500 +0.03(+14.29%)
Aug 25, 2006 0.1900 0.2100 0.1900 0.2100 162,500 +0.02(+13.51%)
Aug 24, 2006 0.1800 0.1850 0.1800 0.1850 82,000 +0.01(+2.78%)
Aug 23, 2006 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Aug 22, 2006 0.1850 0.1850 0.1700 0.1700 35,000 -0.01(-5.56%)
Aug 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2006 0.1650 0.1800 0.1650 0.1800 36,000 +0.00(+0.00%)
Aug 17, 2006 0.1700 0.1800 0.1700 0.1800 64,500 +0.01(+5.88%)
Aug 16, 2006 0.1800 0.1850 0.1700 0.1700 85,000 +0.00(+0.00%)
Aug 15, 2006 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Aug 14, 2006 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Aug 11, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 10, 2006 0.1700 0.1800 0.1700 0.1800 64,000 +0.01(+2.86%)
Aug 09, 2006 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Aug 08, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+17.24%)
Aug 07, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2006 0.1300 0.1450 0.1300 0.1450 17,000 +0.00(+3.57%)
Aug 02, 2006 0.1400 0.1400 0.1400 0.1400 73,000 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.