Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	101.68	101.82	101.08	101.47	96,790,488	-0.01(-0.01%)
Oct 30, 2006	101.38	101.78	101.19	101.49	67,511,016	-0.07(-0.07%)
Oct 27, 2006	102.08	102.18	101.36	101.56	108,953,248	-0.64(-0.63%)
Oct 26, 2006	102.11	102.37	101.61	102.20	90,771,160	+0.32(+0.31%)
Oct 25, 2006	101.44	101.93	101.27	101.89	109,639,384	+0.35(+0.34%)
Oct 24, 2006	101.10	101.58	101.06	101.54	72,289,784	+0.30(+0.30%)
Oct 23, 2006	100.74	101.48	100.44	101.24	89,921,128	+0.46(+0.46%)
Oct 20, 2006	100.75	100.86	100.40	100.78	65,313,156	+0.02(+0.02%)
Oct 19, 2006	100.44	100.80	100.33	100.75	86,989,744	+0.16(+0.16%)
Oct 18, 2006	100.93	101.17	100.23	100.59	117,949,040	+0.13(+0.13%)
Oct 17, 2006	100.53	100.67	99.91	100.46	122,998,576	-0.32(-0.31%)
Oct 16, 2006	100.54	100.93	100.47	100.78	57,401,760	+0.16(+0.15%)
Oct 13, 2006	100.27	100.68	100.19	100.62	73,249,264	+0.26(+0.26%)
Oct 12, 2006	99.75	100.44	99.71	100.36	80,344,976	+0.86(+0.87%)
Oct 11, 2006	99.30	99.74	98.90	99.50	141,319,312	-0.12(-0.12%)
Oct 10, 2006	99.50	99.75	99.30	99.62	76,622,360	+0.13(+0.13%)
Oct 09, 2006	99.31	99.64	99.15	99.49	55,913,124	+0.06(+0.06%)
Oct 06, 2006	99.38	99.49	98.98	99.43	88,252,024	-0.13(-0.13%)
Oct 05, 2006	99.36	99.72	92.31	99.55	82,336,168	+0.19(+0.19%)
Oct 04, 2006	98.12	99.42	98.01	99.36	109,839,800	+1.15(+1.17%)
Oct 03, 2006	97.87	98.59	97.69	98.21	99,271,728	+0.21(+0.21%)
Oct 02, 2006	98.34	98.56	97.46	98.01	71,211,632	-0.37(-0.37%)
Sep 29, 2006	98.54	98.64	98.30	98.37	65,136,632	-0.08(-0.08%)
Sep 28, 2006	98.49	98.68	98.15	98.46	79,569,496	-0.04(-0.04%)
Sep 27, 2006	98.17	98.66	98.15	98.49	111,935,016	+0.12(+0.12%)
Sep 26, 2006	97.58	98.39	97.51	98.37	100,503,464	+0.81(+0.83%)
Sep 25, 2006	97.01	97.84	96.51	97.56	125,315,528	+0.74(+0.77%)
Sep 22, 2006	96.91	96.97	96.47	96.82	89,575,272	-0.29(-0.30%)
Sep 21, 2006	97.66	97.76	96.78	97.11	120,761,072	-0.47(-0.48%)
Sep 20, 2006	97.39	97.78	97.25	97.59	102,117,832	+0.52(+0.53%)
Sep 19, 2006	97.30	97.31	96.53	97.07	125,050,600	-0.24(-0.25%)
Sep 18, 2006	97.26	97.50	96.95	97.31	87,115,072	+0.13(+0.14%)
Sep 15, 2006	97.44	97.50	96.97	97.18	104,156,016	-0.20(-0.20%)
Sep 14, 2006	97.18	97.39	97.03	97.38	78,493,240	+0.01(+0.01%)
Sep 13, 2006	96.95	97.54	96.86	97.37	85,420,992	+0.39(+0.40%)
Sep 12, 2006	96.15	97.09	96.01	96.98	94,882,528	+0.94(+0.98%)
Sep 11, 2006	95.63	96.25	95.35	96.04	93,009,888	+0.10(+0.10%)
Sep 08, 2006	95.80	96.08	95.61	95.94	61,237,896	+0.27(+0.28%)
Sep 07, 2006	95.79	96.16	95.47	95.67	117,188,224	-0.44(-0.46%)
Sep 06, 2006	96.56	96.59	95.98	96.11	73,047,752	-0.85(-0.88%)
Sep 05, 2006	96.85	97.10	96.62	96.97	71,083,176	+0.18(+0.19%)
Sep 01, 2006	96.58	96.90	96.36	96.78	66,263,668	+0.57(+0.60%)
Aug 31, 2006	96.36	96.47	96.16	96.21	50,934,472	-0.01(-0.02%)
Aug 30, 2006	96.38	96.50	96.14	96.22	67,964,680	+0.06(+0.06%)
Aug 29, 2006	96.10	96.35	95.60	96.16	83,928,952	+0.11(+0.12%)
Aug 28, 2006	95.48	96.34	95.47	96.05	71,531,272	+0.46(+0.48%)
Aug 25, 2006	95.47	95.92	95.41	95.60	56,700,692	+0.12(+0.12%)
Aug 24, 2006	95.73	95.81	95.30	95.48	78,730,328	-0.08(-0.08%)
Aug 23, 2006	95.87	96.06	95.14	95.56	90,424,624	-0.27(-0.28%)
Aug 22, 2006	95.69	96.12	95.50	95.83	82,613,176	-0.01(-0.01%)
Aug 21, 2006	95.87	95.94	95.59	95.83	57,212,204	-0.41(-0.43%)
Aug 18, 2006	95.88	96.25	95.44	96.25	79,148,416	+0.49(+0.51%)
Aug 17, 2006	95.43	96.01	95.36	95.76	96,399,416	+0.18(+0.18%)
Aug 16, 2006	95.16	95.66	95.03	95.58	97,411,432	+0.85(+0.90%)
Aug 15, 2006	94.42	94.91	94.19	94.73	92,536,120	+1.12(+1.20%)
Aug 14, 2006	93.99	94.38	93.47	93.61	78,543,616	+0.07(+0.08%)
Aug 11, 2006	93.65	93.68	93.08	93.54	64,475,208	-0.27(-0.28%)
Aug 10, 2006	93.18	93.90	93.00	93.80	94,131,488	+0.29(+0.31%)
Aug 09, 2006	94.41	94.71	93.24	93.51	107,152,032	-0.32(-0.34%)
Aug 08, 2006	94.40	94.60	93.49	93.83	123,406,480	-0.40(-0.42%)
Aug 07, 2006	94.03	94.32	93.82	94.23	61,620,548	-0.18(-0.20%)
Aug 04, 2006	95.05	95.32	93.88	94.41	130,758,024	-0.16(-0.17%)
Aug 03, 2006	93.77	94.67	93.64	94.57	86,500,640	+0.25(+0.27%)
Aug 02, 2006	93.96	94.60	93.93	94.32	87,964,560	+0.63(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.