Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	97.08	97.47	96.85	97.09	519,427	-0.45(-0.46%)
Oct 30, 2006	97.64	97.88	96.93	97.55	325,462	-0.39(-0.40%)
Oct 27, 2006	98.76	98.89	97.75	97.94	362,165	-0.81(-0.82%)
Oct 26, 2006	98.30	99.04	98.02	98.76	282,683	+0.65(+0.66%)
Oct 25, 2006	97.85	98.35	97.51	98.11	303,951	+0.81(+0.84%)
Oct 24, 2006	96.84	97.55	96.58	97.29	373,589	+0.67(+0.70%)
Oct 23, 2006	95.76	96.80	95.53	96.62	422,202	+1.50(+1.57%)
Oct 20, 2006	95.49	95.56	94.70	95.12	341,140	+0.65(+0.69%)
Oct 19, 2006	94.34	94.61	94.01	94.47	254,731	+0.54(+0.58%)
Oct 18, 2006	94.21	94.53	93.58	93.93	258,620	+0.35(+0.37%)
Oct 17, 2006	93.97	93.97	93.32	93.58	511,649	-1.89(-1.98%)
Oct 16, 2006	95.24	95.88	95.08	95.47	370,186	-0.14(-0.15%)
Oct 13, 2006	95.32	95.74	94.94	95.61	382,947	-0.60(-0.62%)
Oct 12, 2006	95.26	96.34	95.26	96.21	266,519	+0.95(+1.00%)
Oct 11, 2006	94.66	95.53	94.63	95.26	412,965	+0.63(+0.67%)
Oct 10, 2006	94.21	94.83	93.80	94.63	276,849	+1.32(+1.41%)
Oct 09, 2006	93.83	93.83	92.95	93.31	238,081	-0.67(-0.71%)
Oct 06, 2006	94.25	94.25	93.54	93.98	271,137	-0.95(-1.01%)
Oct 05, 2006	95.45	95.45	94.46	94.93	533,525	+1.43(+1.53%)
Oct 04, 2006	92.07	93.77	91.91	93.50	1,202,680	+2.14(+2.34%)
Oct 03, 2006	90.60	91.70	90.48	91.36	655,300	+0.44(+0.48%)
Oct 02, 2006	90.26	91.42	90.24	90.92	575,089	+1.32(+1.47%)
Sep 29, 2006	89.88	89.88	89.29	89.61	268,707	-0.18(-0.20%)
Sep 28, 2006	89.52	89.89	89.22	89.79	178,895	+0.43(+0.48%)
Sep 27, 2006	89.03	89.69	89.03	89.36	282,197	+0.33(+0.37%)
Sep 26, 2006	88.41	89.12	88.22	89.03	349,283	-0.23(-0.26%)
Sep 25, 2006	88.65	89.47	88.13	89.26	212,073	+1.21(+1.37%)
Sep 22, 2006	88.70	88.71	87.69	88.05	190,683	-0.84(-0.94%)
Sep 21, 2006	89.66	89.66	88.55	88.89	315,132	+0.61(+0.69%)
Sep 20, 2006	88.32	88.46	87.68	88.28	346,366	+0.77(+0.87%)
Sep 19, 2006	87.68	88.00	87.10	87.52	389,753	-0.03(-0.04%)
Sep 18, 2006	87.54	87.66	87.10	87.55	272,231	+0.20(+0.23%)
Sep 15, 2006	87.67	88.32	87.10	87.35	349,404	-0.40(-0.46%)
Sep 14, 2006	87.93	88.03	87.01	87.75	341,383	+0.34(+0.39%)
Sep 13, 2006	86.92	87.81	86.69	87.42	424,754	+0.13(+0.15%)
Sep 12, 2006	86.69	87.55	86.40	87.29	411,021	+1.17(+1.36%)
Sep 11, 2006	86.41	86.48	85.39	86.12	1,118,702	-1.40(-1.60%)
Sep 08, 2006	88.03	88.03	87.31	87.52	246,466	+0.16(+0.19%)
Sep 07, 2006	87.88	87.88	86.93	87.35	302,736	-0.97(-1.10%)
Sep 06, 2006	88.87	89.15	88.29	88.32	232,126	-1.48(-1.65%)
Sep 05, 2006	89.82	89.93	89.39	89.80	159,936	+0.54(+0.61%)
Sep 01, 2006	88.31	89.48	88.57	89.26	434,598	+0.12(+0.13%)
Aug 31, 2006	89.07	89.31	88.72	89.15	187,766	+0.65(+0.73%)
Aug 30, 2006	88.37	88.64	88.14	88.50	216,205	-0.39(-0.44%)
Aug 29, 2006	89.15	89.15	87.91	88.89	354,995	+0.73(+0.83%)
Aug 28, 2006	87.14	88.40	87.14	88.16	218,028	+0.84(+0.96%)
Aug 25, 2006	87.63	88.33	86.41	87.32	625,646	-1.80(-2.02%)
Aug 24, 2006	90.31	90.31	88.66	89.12	277,822	-1.56(-1.72%)
Aug 23, 2006	91.25	91.80	90.24	90.68	281,346	-0.20(-0.22%)
Aug 22, 2006	91.30	91.30	90.48	90.88	144,380	+0.26(+0.28%)
Aug 21, 2006	90.78	90.94	90.51	90.63	190,319	-1.32(-1.44%)
Aug 18, 2006	92.57	92.57	91.19	91.95	210,371	-0.51(-0.55%)
Aug 17, 2006	92.05	93.35	91.89	92.46	432,046	+0.67(+0.73%)
Aug 16, 2006	91.34	92.07	91.12	91.79	285,843	+1.37(+1.52%)
Aug 15, 2006	89.65	90.63	89.65	90.42	400,934	+1.51(+1.70%)
Aug 14, 2006	89.56	89.92	88.73	88.91	170,266	+0.48(+0.54%)
Aug 11, 2006	88.94	89.08	88.07	88.43	204,052	-1.56(-1.74%)
Aug 10, 2006	90.26	90.28	89.49	89.99	292,649	+0.39(+0.43%)
Aug 09, 2006	89.85	90.28	89.44	89.61	550,540	+1.47(+1.67%)
Aug 08, 2006	88.87	89.61	87.75	88.13	398,017	+1.19(+1.37%)
Aug 07, 2006	86.89	87.80	86.59	86.94	465,589	-2.04(-2.29%)
Aug 04, 2006	90.40	90.91	88.33	88.98	735,511	+0.96(+1.09%)
Aug 03, 2006	87.10	88.59	86.81	88.02	478,350	+1.53(+1.77%)
Aug 02, 2006	86.77	86.92	85.78	86.49	477,499	+1.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.