Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.50	18.72	18.08	18.60	8,460,617	+0.27(+1.48%)
Nov 29, 2006	17.87	18.45	17.79	18.33	13,592,322	+1.43(+8.44%)
Nov 28, 2006	16.98	17.05	16.71	16.90	3,377,006	-0.17(-1.02%)
Nov 27, 2006	17.42	17.46	17.06	17.08	2,971,817	-0.29(-1.67%)
Nov 24, 2006	17.46	17.61	17.26	17.37	2,163,249	-0.09(-0.53%)
Nov 22, 2006	17.44	17.55	17.36	17.46	1,915,533	+0.04(+0.24%)
Nov 21, 2006	17.05	17.44	17.02	17.42	3,005,174	+0.44(+2.60%)
Nov 20, 2006	16.67	17.12	16.60	16.98	3,989,832	+0.35(+2.12%)
Nov 17, 2006	16.84	16.84	16.46	16.63	2,523,446	-0.28(-1.65%)
Nov 16, 2006	17.11	17.11	16.89	16.90	1,532,840	-0.26(-1.51%)
Nov 15, 2006	17.21	17.31	16.94	17.16	2,341,408	-0.15(-0.85%)
Nov 14, 2006	17.07	17.47	17.07	17.31	4,922,776	+0.12(+0.68%)
Nov 13, 2006	16.92	17.24	16.84	17.19	2,294,606	+0.06(+0.36%)
Nov 10, 2006	17.21	17.28	16.99	17.13	1,963,370	+0.22(+1.30%)
Nov 09, 2006	17.34	17.34	16.90	16.91	2,241,598	-0.43(-2.50%)
Nov 08, 2006	16.98	17.37	16.84	17.34	2,336,495	+0.18(+1.04%)
Nov 07, 2006	17.30	17.31	16.99	17.17	1,979,401	-0.02(-0.09%)
Nov 06, 2006	16.98	17.28	16.92	17.18	2,163,249	+0.34(+2.04%)
Nov 03, 2006	16.51	16.92	16.51	16.84	1,858,646	+0.33(+1.99%)
Nov 02, 2006	16.60	16.74	16.29	16.51	4,038,962	-0.30(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.