Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.83	29.25	28.64	28.94	1,901,981	+0.21(+0.73%)
Nov 29, 2006	28.48	28.80	28.41	28.73	819,440	+0.26(+0.92%)
Nov 28, 2006	28.37	28.61	28.06	28.47	1,865,976	+0.09(+0.32%)
Nov 27, 2006	29.07	29.13	28.33	28.38	1,583,139	-0.88(-3.02%)
Nov 24, 2006	29.28	29.37	28.88	29.26	348,045	-0.20(-0.69%)
Nov 22, 2006	29.13	29.62	29.04	29.46	1,145,615	+0.32(+1.11%)
Nov 21, 2006	29.02	29.23	28.93	29.14	993,596	+0.13(+0.44%)
Nov 20, 2006	28.91	29.10	28.66	29.01	1,423,518	-0.11(-0.39%)
Nov 17, 2006	28.68	29.15	28.68	29.13	1,170,952	+0.31(+1.07%)
Nov 16, 2006	29.05	29.06	28.49	28.82	1,259,497	-0.13(-0.44%)
Nov 15, 2006	28.17	28.97	28.14	28.95	1,280,300	+0.77(+2.74%)
Nov 14, 2006	27.93	28.20	27.54	28.17	1,910,382	+0.22(+0.80%)
Nov 13, 2006	27.74	28.08	27.64	27.95	1,914,649	+0.21(+0.76%)
Nov 10, 2006	27.78	27.87	27.54	27.74	787,435	+0.03(+0.11%)
Nov 09, 2006	28.00	28.14	27.63	27.71	1,146,416	-0.26(-0.94%)
Nov 08, 2006	27.60	28.12	27.52	27.97	1,255,230	+0.02(+0.05%)
Nov 07, 2006	27.35	28.05	27.35	27.96	1,262,031	+0.55(+2.03%)
Nov 06, 2006	27.37	27.51	27.15	27.40	1,006,931	+0.07(+0.27%)
Nov 03, 2006	27.37	27.58	27.06	27.33	1,875,977	+0.02(+0.08%)
Nov 02, 2006	26.89	27.49	26.89	27.30	1,614,610	+0.39(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.