Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.36	12.50	12.34	12.39	316,025	+0.03(+0.24%)
Nov 29, 2006	12.00	12.38	11.98	12.36	642,899	+0.38(+3.17%)
Nov 28, 2006	12.30	12.30	11.82	11.98	382,919	-0.34(-2.76%)
Nov 27, 2006	12.67	12.79	12.23	12.32	465,007	-0.42(-3.30%)
Nov 24, 2006	12.75	12.88	12.63	12.74	423,924	+0.44(+3.58%)
Nov 22, 2006	12.17	12.44	12.10	12.30	839,619	+0.35(+2.93%)
Nov 21, 2006	11.85	12.05	11.80	11.95	404,319	+0.26(+2.22%)
Nov 20, 2006	11.56	12.10	11.49	11.69	800,130	+0.20(+1.74%)
Nov 17, 2006	11.30	11.69	11.19	11.49	493,963	+0.25(+2.22%)
Nov 16, 2006	11.66	11.94	11.21	11.24	545,660	-0.36(-3.10%)
Nov 15, 2006	11.00	11.78	10.81	11.60	957,328	+0.43(+3.85%)
Nov 14, 2006	12.01	12.01	11.02	11.17	1,216,057	-1.08(-8.82%)
Nov 13, 2006	13.00	13.00	12.21	12.25	490,275	-0.69(-5.33%)
Nov 10, 2006	12.75	13.00	12.70	12.94	777,889	+0.24(+1.89%)
Nov 09, 2006	12.15	12.75	12.13	12.70	931,135	+0.59(+4.87%)
Nov 08, 2006	12.09	12.38	12.00	12.11	524,624	+0.02(+0.17%)
Nov 07, 2006	12.48	12.48	11.92	12.09	651,643	-0.16(-1.31%)
Nov 06, 2006	12.06	12.25	11.90	12.25	820,991	+0.25(+2.08%)
Nov 03, 2006	11.85	12.10	11.70	12.00	1,013,534	+0.25(+2.13%)
Nov 02, 2006	11.74	11.80	11.50	11.75	625,732	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.