Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.30	43.45	42.96	43.11	11,786,108	-0.19(-0.44%)
Nov 29, 2006	43.10	43.38	42.99	43.30	10,363,660	+0.15(+0.35%)
Nov 28, 2006	42.88	43.22	42.85	43.15	12,358,970	+0.21(+0.49%)
Nov 27, 2006	42.84	43.06	42.66	42.94	14,415,894	-0.13(-0.30%)
Nov 24, 2006	43.50	43.53	43.07	43.07	4,452,642	-0.60(-1.38%)
Nov 22, 2006	43.50	43.79	43.49	43.67	10,690,224	+0.11(+0.26%)
Nov 21, 2006	43.76	43.86	43.37	43.56	12,695,778	-0.27(-0.61%)
Nov 20, 2006	44.20	44.22	43.71	43.83	12,190,949	-0.15(-0.34%)
Nov 17, 2006	43.59	44.22	43.53	43.98	16,997,062	+0.46(+1.07%)
Nov 16, 2006	43.50	43.59	43.05	43.52	15,970,130	-0.01(-0.01%)
Nov 15, 2006	43.54	43.82	43.44	43.52	11,884,872	-0.01(-0.03%)
Nov 14, 2006	42.79	43.65	42.72	43.54	17,375,760	+0.41(+0.94%)
Nov 13, 2006	43.33	43.68	43.01	43.13	13,445,070	-0.23(-0.53%)
Nov 10, 2006	43.17	43.37	42.83	43.36	15,461,479	+0.09(+0.21%)
Nov 09, 2006	44.16	44.31	43.05	43.27	25,340,492	-1.20(-2.71%)
Nov 08, 2006	44.50	44.67	44.09	44.47	21,890,780	-0.47(-1.05%)
Nov 07, 2006	44.59	45.15	44.57	44.94	16,314,887	+0.19(+0.42%)
Nov 06, 2006	44.63	44.80	44.21	44.75	12,293,994	+0.40(+0.90%)
Nov 03, 2006	44.48	44.69	44.32	44.35	10,863,443	-0.06(-0.13%)
Nov 02, 2006	43.92	44.48	43.88	44.41	15,860,969	+0.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.