Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.36	15.39	15.16	15.29	1,430,625	+0.00(+0.00%)
Nov 29, 2006	15.28	15.39	15.16	15.29	1,045,781	+0.06(+0.39%)
Nov 28, 2006	15.15	15.31	15.15	15.23	947,343	+0.05(+0.31%)
Nov 27, 2006	15.35	15.38	15.13	15.18	999,375	-0.12(-0.77%)
Nov 24, 2006	15.28	15.36	15.28	15.30	369,843	-0.06(-0.42%)
Nov 22, 2006	15.29	15.42	15.29	15.36	597,187	+0.07(+0.46%)
Nov 21, 2006	15.37	15.39	15.27	15.29	1,477,031	-0.07(-0.49%)
Nov 20, 2006	15.35	15.42	15.31	15.36	782,812	+0.00(+0.01%)
Nov 17, 2006	15.31	15.37	15.31	15.36	1,842,656	-0.00(-0.03%)
Nov 16, 2006	15.31	15.43	15.29	15.37	1,563,281	+0.09(+0.56%)
Nov 15, 2006	15.30	15.34	15.21	15.28	1,044,843	-0.01(-0.04%)
Nov 14, 2006	15.37	15.37	15.15	15.29	1,174,687	-0.08(-0.54%)
Nov 13, 2006	15.41	15.46	15.33	15.37	515,156	+0.01(+0.06%)
Nov 10, 2006	15.36	15.40	15.29	15.36	641,250	+0.07(+0.45%)
Nov 09, 2006	15.34	15.35	15.24	15.29	746,718	-0.01(-0.04%)
Nov 08, 2006	15.33	15.37	15.23	15.30	706,406	-0.04(-0.26%)
Nov 07, 2006	15.37	15.50	15.26	15.34	755,156	-0.04(-0.28%)
Nov 06, 2006	15.22	15.45	15.22	15.38	641,250	+0.19(+1.24%)
Nov 03, 2006	15.18	15.26	15.16	15.20	690,468	+0.00(+0.00%)
Nov 02, 2006	15.31	15.37	15.15	15.20	1,155,000	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.