Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.84	31.07	30.53	30.95	3,095,784	+0.17(+0.55%)
Nov 29, 2006	30.71	31.22	30.23	30.78	6,270,791	+1.84(+6.37%)
Nov 28, 2006	29.27	29.27	28.76	28.94	2,926,038	-0.31(-1.05%)
Nov 27, 2006	30.28	30.30	29.13	29.24	2,072,217	-0.81(-2.71%)
Nov 24, 2006	30.16	30.26	29.80	30.05	465,156	-0.02(-0.05%)
Nov 22, 2006	29.88	30.14	29.64	30.07	1,238,139	+0.23(+0.78%)
Nov 21, 2006	29.55	29.92	29.43	29.84	1,022,573	+0.48(+1.62%)
Nov 20, 2006	29.43	29.78	29.17	29.36	898,523	-0.06(-0.22%)
Nov 17, 2006	29.79	29.79	28.94	29.43	1,530,942	-0.40(-1.35%)
Nov 16, 2006	29.38	29.88	29.01	29.83	1,587,317	+0.70(+2.41%)
Nov 15, 2006	29.28	29.31	29.01	29.13	1,304,324	-0.02(-0.06%)
Nov 14, 2006	28.94	29.23	28.47	29.14	1,167,733	+0.38(+1.32%)
Nov 13, 2006	28.99	29.04	28.51	28.77	883,250	-0.22(-0.75%)
Nov 10, 2006	28.58	29.03	28.46	28.98	640,614	+0.40(+1.41%)
Nov 09, 2006	29.26	29.27	28.44	28.58	1,376,966	-0.61(-2.10%)
Nov 08, 2006	28.49	29.31	28.27	29.19	1,310,905	+0.64(+2.23%)
Nov 07, 2006	28.69	28.74	28.40	28.56	743,057	-0.15(-0.53%)
Nov 06, 2006	28.49	28.77	28.38	28.71	950,676	+0.42(+1.48%)
Nov 03, 2006	28.71	28.95	27.95	28.29	821,163	-0.26(-0.90%)
Nov 02, 2006	28.20	28.66	28.05	28.55	1,189,091	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.