Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.900 | 3.000 | 2.800 | 2.800 | 273,100 | -0.10(-3.45%) |
Nov 29, 2006 | 2.500 | 2.980 | 2.430 | 2.900 | 75,469 | +0.33(+12.84%) |
Nov 28, 2006 | 2.640 | 2.640 | 2.420 | 2.570 | 49,784 | -0.02(-0.77%) |
Nov 27, 2006 | 2.460 | 2.640 | 2.410 | 2.590 | 74,338 | +0.15(+6.15%) |
Nov 24, 2006 | 2.530 | 2.530 | 2.400 | 2.440 | 5,915 | -0.09(-3.56%) |
Nov 22, 2006 | 2.520 | 2.580 | 2.420 | 2.530 | 18,200 | -0.04(-1.56%) |
Nov 21, 2006 | 2.400 | 2.570 | 2.400 | 2.570 | 73,087 | +0.17(+7.08%) |
Nov 20, 2006 | 2.370 | 2.400 | 2.310 | 2.400 | 26,960 | +0.10(+4.35%) |
Nov 17, 2006 | 2.310 | 2.400 | 2.240 | 2.300 | 44,638 | -0.01(-0.43%) |
Nov 16, 2006 | 2.250 | 2.350 | 2.090 | 2.310 | 54,353 | +0.03(+1.32%) |
Nov 15, 2006 | 2.180 | 2.280 | 2.100 | 2.280 | 44,800 | +0.04(+1.79%) |
Nov 14, 2006 | 2.020 | 2.250 | 2.020 | 2.240 | 32,890 | +0.19(+9.27%) |
Nov 13, 2006 | 1.950 | 2.053 | 1.950 | 2.050 | 10,312 | +0.12(+6.22%) |
Nov 10, 2006 | 1.960 | 2.000 | 1.920 | 1.930 | 5,995 | -0.07(-3.50%) |
Nov 09, 2006 | 2.080 | 2.090 | 2.000 | 2.000 | 6,400 | -0.03(-1.48%) |
Nov 08, 2006 | 2.030 | 2.080 | 1.970 | 2.030 | 26,700 | +0.02(+1.00%) |
Nov 07, 2006 | 2.000 | 2.060 | 1.980 | 2.010 | 95,187 | +0.05(+2.55%) |
Nov 06, 2006 | 2.000 | 2.000 | 1.940 | 1.960 | 15,200 | +0.06(+3.16%) |
Nov 03, 2006 | 1.960 | 1.960 | 1.900 | 1.900 | 9,000 | -0.09(-4.52%) |
Nov 02, 2006 | 1.950 | 1.990 | 1.950 | 1.990 | 2,050 | +0.00(+0.00%) |
Nov 01, 2006 | 2.000 | 2.000 | 1.900 | 1.990 | 10,445 | -0.01(-0.50%) |
Oct 31, 2006 | 1.930 | 2.000 | 1.890 | 2.000 | 9,373 | +0.00(+0.00%) |
Oct 30, 2006 | 2.000 | 2.010 | 1.960 | 2.000 | 3,110 | +0.00(+0.00%) |
Oct 27, 2006 | 1.940 | 2.000 | 1.940 | 2.000 | 1,625 | +0.00(+0.00%) |
Oct 26, 2006 | 2.050 | 2.050 | 1.940 | 2.000 | 11,838 | +0.00(+0.00%) |
Oct 25, 2006 | 2.050 | 2.050 | 1.943 | 2.000 | 6,200 | +0.00(+0.00%) |
Oct 24, 2006 | 2.300 | 2.300 | 1.950 | 2.000 | 29,075 | -0.14(-6.54%) |
Oct 23, 2006 | 2.270 | 2.270 | 1.930 | 2.140 | 13,868 | -0.11(-4.89%) |
Oct 20, 2006 | 2.120 | 2.280 | 2.120 | 2.250 | 27,026 | +0.14(+6.64%) |
Oct 19, 2006 | 1.970 | 2.140 | 1.930 | 2.110 | 47,678 | +0.17(+8.76%) |
Oct 18, 2006 | 1.970 | 1.970 | 1.940 | 1.940 | 1,000 | +0.02(+1.04%) |
Oct 17, 2006 | 1.970 | 1.970 | 1.890 | 1.920 | 9,026 | +0.02(+1.05%) |
Oct 16, 2006 | 1.950 | 1.970 | 1.860 | 1.900 | 57,050 | -0.06(-3.06%) |
Oct 13, 2006 | 1.900 | 1.960 | 1.900 | 1.960 | 13,817 | +0.02(+1.03%) |
Oct 12, 2006 | 1.970 | 1.970 | 1.910 | 1.940 | 3,600 | +0.01(+0.52%) |
Oct 11, 2006 | 1.900 | 1.930 | 1.900 | 1.930 | 5,700 | -0.04(-2.03%) |
Oct 10, 2006 | 1.940 | 1.970 | 1.900 | 1.970 | 11,622 | +0.00(+0.00%) |
Oct 09, 2006 | 1.970 | 1.980 | 1.942 | 1.970 | 20,026 | -0.02(-1.01%) |
Oct 06, 2006 | 2.010 | 2.080 | 1.980 | 1.990 | 14,700 | -0.09(-4.33%) |
Oct 05, 2006 | 2.090 | 2.090 | 1.970 | 2.080 | 3,376 | +0.04(+1.96%) |
Oct 04, 2006 | 1.980 | 2.040 | 1.980 | 2.040 | 1,600 | +0.05(+2.51%) |
Oct 03, 2006 | 1.950 | 1.990 | 1.950 | 1.990 | 5,110 | -0.01(-0.50%) |
Oct 02, 2006 | 2.090 | 2.090 | 1.950 | 2.000 | 4,298 | -0.05(-2.44%) |
Sep 29, 2006 | 2.000 | 2.090 | 2.000 | 2.050 | 7,093 | +0.05(+2.50%) |
Sep 28, 2006 | 2.020 | 2.020 | 1.960 | 2.000 | 14,763 | -0.13(-6.10%) |
Sep 27, 2006 | 2.160 | 2.160 | 2.010 | 2.130 | 6,956 | +0.12(+5.97%) |
Sep 26, 2006 | 1.990 | 2.290 | 1.950 | 2.010 | 20,639 | +0.01(+0.50%) |
Sep 25, 2006 | 1.960 | 2.000 | 1.960 | 2.000 | 21,400 | +0.00(+0.01%) |
Sep 22, 2006 | 2.060 | 2.085 | 1.996 | 2.000 | 5,770 | -0.13(-6.11%) |
Sep 21, 2006 | 2.130 | 2.130 | 2.030 | 2.130 | 8,190 | +0.07(+3.40%) |
Sep 20, 2006 | 2.050 | 2.070 | 2.050 | 2.060 | 7,000 | +0.06(+3.00%) |
Sep 19, 2006 | 2.100 | 2.100 | 2.000 | 2.000 | 12,013 | -0.10(-4.76%) |
Sep 18, 2006 | 2.070 | 2.100 | 2.070 | 2.100 | 1,815 | +0.04(+1.94%) |
Sep 15, 2006 | 2.167 | 2.167 | 2.060 | 2.060 | 400 | -0.03(-1.44%) |
Sep 14, 2006 | 2.210 | 2.210 | 2.010 | 2.090 | 12,024 | -0.07(-3.24%) |
Sep 13, 2006 | 2.350 | 2.350 | 1.950 | 2.160 | 8,543 | -0.24(-10.00%) |
Sep 12, 2006 | 2.240 | 2.450 | 2.200 | 2.400 | 15,532 | +0.20(+9.09%) |
Sep 11, 2006 | 2.170 | 2.200 | 2.020 | 2.200 | 13,975 | +0.18(+8.65%) |
Sep 08, 2006 | 2.025 | 2.025 | 2.025 | 2.025 | 2,000 | -0.02(-0.75%) |
Sep 07, 2006 | 2.040 | 2.058 | 2.020 | 2.040 | 5,500 | +0.00(+0.00%) |
Sep 06, 2006 | 2.150 | 2.150 | 2.040 | 2.040 | 6,269 | -0.01(-0.49%) |
Sep 05, 2006 | 2.040 | 2.080 | 2.040 | 2.050 | 8,324 | +0.01(+0.49%) |