Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.46	47.54	46.85	47.00	2,153,290	-0.58(-1.23%)
Dec 28, 2006	47.48	47.74	47.36	47.59	1,331,537	+0.00(+0.00%)
Dec 27, 2006	47.56	47.68	47.52	47.59	1,790,621	+0.17(+0.35%)
Dec 26, 2006	47.10	47.47	46.99	47.42	1,156,714	+0.23(+0.49%)
Dec 22, 2006	47.14	47.25	46.85	47.19	1,541,131	+0.05(+0.11%)
Dec 21, 2006	47.56	47.64	46.96	47.14	2,833,466	-0.40(-0.85%)
Dec 20, 2006	47.47	47.69	47.43	47.54	2,154,814	+0.07(+0.15%)
Dec 19, 2006	47.12	47.55	47.08	47.47	2,039,558	+0.17(+0.37%)
Dec 18, 2006	47.01	47.44	47.01	47.30	2,306,641	+0.22(+0.48%)
Dec 15, 2006	46.80	47.25	46.76	47.07	4,416,295	+0.24(+0.51%)
Dec 14, 2006	46.68	46.92	46.47	46.84	1,840,353	+0.25(+0.54%)
Dec 13, 2006	46.91	46.91	46.52	46.58	1,948,544	-0.30(-0.65%)
Dec 12, 2006	46.50	46.91	46.47	46.89	3,533,728	+0.54(+1.17%)
Dec 11, 2006	46.03	46.42	46.03	46.34	2,693,690	+0.27(+0.60%)
Dec 08, 2006	46.05	46.32	45.82	46.07	1,792,284	+0.12(+0.25%)
Dec 07, 2006	46.35	46.49	45.84	45.95	3,371,511	-0.40(-0.86%)
Dec 06, 2006	46.31	46.56	46.19	46.35	1,976,250	+0.15(+0.33%)
Dec 05, 2006	45.91	46.30	45.84	46.20	2,305,948	+0.27(+0.58%)
Dec 04, 2006	45.84	46.01	45.74	45.93	2,494,486	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.