Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.45	54.99	54.31	54.38	563,493	-0.39(-0.71%)
Dec 28, 2006	54.38	54.96	54.32	54.78	650,700	+0.18(+0.33%)
Dec 27, 2006	54.17	54.65	54.05	54.60	793,323	+0.60(+1.10%)
Dec 26, 2006	53.55	54.27	53.55	54.00	434,578	+0.27(+0.51%)
Dec 22, 2006	53.07	53.82	52.99	53.73	510,848	+0.54(+1.02%)
Dec 21, 2006	53.11	53.27	53.01	53.18	641,367	-0.10(-0.18%)
Dec 20, 2006	53.56	53.56	53.18	53.28	970,655	-0.19(-0.35%)
Dec 19, 2006	53.27	53.64	53.21	53.47	860,843	+0.28(+0.53%)
Dec 18, 2006	53.47	53.48	53.12	53.18	576,618	-0.32(-0.60%)
Dec 15, 2006	53.75	53.79	53.40	53.51	559,993	-0.23(-0.43%)
Dec 14, 2006	53.53	53.85	53.51	53.74	536,076	-0.08(-0.14%)
Dec 13, 2006	53.53	53.97	53.47	53.82	953,738	+0.24(+0.45%)
Dec 12, 2006	53.66	53.68	53.41	53.58	493,931	+0.18(+0.33%)
Dec 11, 2006	53.17	53.42	53.16	53.40	293,850	+0.29(+0.54%)
Dec 08, 2006	53.21	53.34	53.03	53.11	497,723	+0.17(+0.32%)
Dec 07, 2006	52.80	53.08	52.74	52.94	755,699	+0.28(+0.53%)
Dec 06, 2006	52.92	53.02	52.60	52.66	1,381,171	-0.47(-0.89%)
Dec 05, 2006	53.02	53.14	52.88	53.13	674,908	+0.04(+0.08%)
Dec 04, 2006	53.16	53.29	52.87	53.09	739,657	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.