Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.43	23.49	22.94	23.03	1,121,720	-0.37(-1.58%)
Dec 28, 2006	23.30	23.50	23.09	23.40	1,686,203	+0.06(+0.26%)
Dec 27, 2006	23.32	23.62	23.10	23.34	1,209,500	-0.04(-0.17%)
Dec 26, 2006	23.25	23.43	22.74	23.38	1,648,018	+0.03(+0.13%)
Dec 22, 2006	23.05	23.55	22.97	23.35	1,276,226	+0.36(+1.57%)
Dec 21, 2006	23.65	23.66	22.92	22.99	1,387,371	-0.70(-2.95%)
Dec 20, 2006	23.38	23.98	23.37	23.69	1,185,170	+0.22(+0.94%)
Dec 19, 2006	23.25	23.81	22.68	23.47	2,809,046	+0.09(+0.38%)
Dec 18, 2006	24.03	24.17	23.35	23.38	2,262,482	-0.62(-2.58%)
Dec 15, 2006	24.23	24.46	23.73	24.00	7,514,526	+0.02(+0.08%)
Dec 14, 2006	23.69	24.17	23.30	23.98	3,848,088	+0.29(+1.22%)
Dec 13, 2006	23.63	23.99	23.43	23.69	1,970,678	+0.31(+1.33%)
Dec 12, 2006	23.40	23.81	23.04	23.38	3,680,087	-0.06(-0.26%)
Dec 11, 2006	23.27	23.53	22.79	23.44	3,484,963	-0.02(-0.09%)
Dec 08, 2006	24.34	24.35	23.39	23.46	5,997,359	-0.90(-3.69%)
Dec 07, 2006	24.39	24.79	24.10	24.36	3,334,959	+0.10(+0.41%)
Dec 06, 2006	24.40	24.41	23.95	24.26	2,899,669	-0.05(-0.21%)
Dec 05, 2006	22.68	24.56	22.68	24.31	6,426,065	+1.65(+7.28%)
Dec 04, 2006	22.31	22.85	22.10	22.66	2,478,072	+0.42(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.