Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 57.65 | 57.65 | 57.65 | 57.65 | 140 | +0.35(+0.61%) |
Dec 28, 2006 | 57.30 | 57.30 | 57.30 | 57.30 | 150 | +0.40(+0.70%) |
Dec 27, 2006 | 56.90 | 56.90 | 56.90 | 56.90 | 229 | +0.15(+0.26%) |
Dec 26, 2006 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 56.75 | 56.75 | 56.50 | 56.75 | 4,420 | -0.05(-0.09%) |
Dec 20, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 2,640 | +0.00(+0.00%) |
Dec 19, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 100 | -0.20(-0.35%) |
Dec 18, 2006 | 57.00 | 57.40 | 56.40 | 57.00 | 376 | +0.45(+0.80%) |
Dec 15, 2006 | 56.55 | 56.55 | 56.55 | 56.55 | 4,432 | +0.00(+0.00%) |
Dec 14, 2006 | 56.55 | 56.55 | 56.55 | 56.55 | 550 | +0.45(+0.80%) |
Dec 13, 2006 | 56.10 | 56.10 | 56.10 | 56.10 | 1,408 | +0.00(+0.00%) |
Dec 12, 2006 | 56.10 | 56.25 | 56.00 | 56.10 | 776 | -0.20(-0.36%) |
Dec 11, 2006 | 56.30 | 56.30 | 55.50 | 56.30 | 1,100 | +0.75(+1.35%) |
Dec 08, 2006 | 55.55 | 55.75 | 55.55 | 55.55 | 4,600 | -0.70(-1.24%) |
Dec 07, 2006 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 56.25 | 56.25 | 56.25 | 56.25 | 1,000 | +0.00(+0.00%) |
Dec 05, 2006 | 56.25 | 56.25 | 54.80 | 56.25 | 1,208 | +1.75(+3.21%) |
Dec 04, 2006 | 54.50 | 54.50 | 54.50 | 54.50 | 924 | +0.00(+0.00%) |
Dec 01, 2006 | 54.50 | 54.70 | 54.50 | 54.50 | 1,940 | -0.20(-0.37%) |
Nov 30, 2006 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 54.70 | 54.70 | 54.50 | 54.70 | 629 | +0.10(+0.18%) |
Nov 27, 2006 | 54.60 | 54.60 | 54.55 | 54.60 | 900 | -0.55(-1.00%) |
Nov 24, 2006 | 55.15 | 55.75 | 55.15 | 55.15 | 200 | -1.95(-3.42%) |
Nov 22, 2006 | 57.10 | 57.10 | 57.10 | 57.10 | 3,419 | +0.70(+1.24%) |
Nov 21, 2006 | 56.40 | 56.90 | 56.40 | 56.40 | 4,478 | -0.10(-0.18%) |
Nov 20, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 100 | -1.10(-1.91%) |
Nov 16, 2006 | 57.60 | 57.60 | 57.60 | 57.60 | 305 | +0.45(+0.79%) |
Nov 15, 2006 | 57.15 | 57.15 | 57.15 | 57.15 | 389 | +0.40(+0.70%) |
Nov 14, 2006 | 56.75 | 56.75 | 56.25 | 56.75 | 871 | +0.25(+0.44%) |
Nov 13, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 13,569 | -0.15(-0.26%) |
Nov 10, 2006 | 56.65 | 56.65 | 56.00 | 56.65 | 32,181 | +0.50(+0.89%) |
Nov 09, 2006 | 56.15 | 56.20 | 56.15 | 56.15 | 900 | +0.15(+0.27%) |
Nov 08, 2006 | 56.00 | 56.15 | 55.82 | 56.00 | 576 | -0.80(-1.41%) |
Nov 07, 2006 | 56.80 | 57.50 | 56.80 | 56.80 | 200 | -0.35(-0.61%) |
Nov 06, 2006 | 57.15 | 57.15 | 56.25 | 57.15 | 200 | +0.35(+0.62%) |
Nov 03, 2006 | 56.80 | 56.80 | 56.50 | 56.80 | 1,355 | -0.05(-0.09%) |
Nov 02, 2006 | 56.85 | 57.20 | 56.85 | 56.85 | 10,275 | -1.05(-1.81%) |
Nov 01, 2006 | 57.90 | 58.10 | 57.70 | 57.90 | 634 | +0.30(+0.52%) |
Oct 31, 2006 | 57.60 | 57.60 | 57.25 | 57.60 | 9,970 | +0.60(+1.05%) |
Oct 30, 2006 | 57.00 | 57.10 | 56.50 | 57.00 | 4,422 | -0.05(-0.09%) |
Oct 27, 2006 | 57.05 | 57.30 | 57.05 | 57.05 | 450 | -0.55(-0.95%) |
Oct 26, 2006 | 57.60 | 57.65 | 57.10 | 57.60 | 400 | +0.05(+0.09%) |
Oct 25, 2006 | 57.55 | 57.55 | 57.30 | 57.55 | 500 | +1.25(+2.22%) |
Oct 24, 2006 | 56.30 | 56.30 | 56.30 | 56.30 | 100 | +0.90(+1.62%) |
Oct 23, 2006 | 56.80 | 55.40 | 55.40 | 55.40 | 211 | -1.40(-2.46%) |
Oct 20, 2006 | 56.80 | 57.65 | 56.25 | 56.80 | 4,842 | -0.20(-0.35%) |
Oct 19, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 800 | +2.80(+5.17%) |
Oct 18, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 3,375 | -0.35(-0.64%) |
Oct 16, 2006 | 54.55 | 54.95 | 54.55 | 54.55 | 415 | +0.85(+1.58%) |
Oct 13, 2006 | 53.70 | 53.80 | 53.65 | 53.70 | 2,985 | +0.45(+0.85%) |
Oct 12, 2006 | 53.25 | 53.25 | 52.45 | 53.25 | 750 | +0.55(+1.04%) |
Oct 11, 2006 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 52.70 | 52.70 | 52.70 | 52.70 | 100 | -0.40(-0.75%) |
Oct 09, 2006 | 53.10 | 53.10 | 53.10 | 53.10 | 100 | -0.60(-1.12%) |
Oct 06, 2006 | 53.70 | 53.75 | 53.70 | 53.70 | 300 | +0.35(+0.66%) |
Oct 05, 2006 | 53.35 | 53.35 | 53.25 | 53.35 | 200 | -0.55(-1.02%) |
Oct 04, 2006 | 53.90 | 53.90 | 53.25 | 53.90 | 375 | +0.15(+0.28%) |
Oct 03, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 200 | +0.50(+0.94%) |