Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.72	14.72	14.71	14.72	2,404	-0.22(-1.45%)
Dec 28, 2006	14.95	14.96	14.64	14.94	2,337	+0.34(+2.34%)
Dec 27, 2006	14.60	14.60	14.60	14.60	120	-0.02(-0.11%)
Dec 26, 2006	14.60	14.81	14.56	14.61	3,012	-0.15(-1.01%)
Dec 22, 2006	14.52	14.84	14.52	14.76	2,644	+0.42(+2.90%)
Dec 21, 2006	14.76	14.76	14.35	14.35	16,558	-0.27(-1.82%)
Dec 20, 2006	14.76	14.89	14.61	14.61	2,641	-0.07(-0.45%)
Dec 19, 2006	14.86	14.93	14.68	14.68	4,783	-0.05(-0.34%)
Dec 18, 2006	14.85	14.85	14.56	14.73	3,644	-0.12(-0.78%)
Dec 15, 2006	14.61	14.85	14.61	14.85	1,936	+0.29(+2.00%)
Dec 14, 2006	14.68	14.79	14.53	14.56	5,845	-0.29(-1.96%)
Dec 13, 2006	14.76	14.85	14.76	14.85	1,220	-0.40(-2.62%)
Dec 12, 2006	15.30	15.30	15.16	15.25	601	+0.49(+3.34%)
Dec 11, 2006	14.62	14.75	14.57	14.75	2,164	-0.02(-0.17%)
Dec 08, 2006	14.97	14.97	14.66	14.78	2,725	-0.36(-2.37%)
Dec 07, 2006	15.39	15.45	15.10	15.14	1,804	-0.53(-3.40%)
Dec 06, 2006	15.14	15.85	15.14	15.67	6,140	+0.66(+4.38%)
Dec 05, 2006	15.10	15.14	15.01	15.01	4,110	-0.09(-0.61%)
Dec 04, 2006	15.30	15.30	15.10	15.10	3,224	-0.20(-1.30%)
Dec 01, 2006	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Nov 30, 2006	15.28	15.30	15.28	15.30	240	+0.04(+0.27%)
Nov 29, 2006	15.20	15.33	15.20	15.26	601	+0.12(+0.82%)
Nov 28, 2006	15.60	15.60	15.14	15.14	6,860	-0.47(-2.99%)
Nov 27, 2006	15.60	15.60	15.60	15.60	865	-0.41(-2.55%)
Nov 24, 2006	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Nov 22, 2006	16.04	16.18	15.89	16.01	2,219	+0.22(+1.37%)
Nov 21, 2006	15.85	15.85	15.80	15.80	601	-0.01(-0.05%)
Nov 20, 2006	15.80	15.97	15.80	15.80	901	+0.25(+1.60%)
Nov 17, 2006	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Nov 16, 2006	15.72	15.75	15.30	15.55	4,693	-0.22(-1.42%)
Nov 15, 2006	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Nov 14, 2006	15.80	16.14	15.77	15.78	12,272	+0.00(+0.00%)
Nov 13, 2006	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Nov 10, 2006	15.97	15.97	15.78	15.78	360	+0.06(+0.37%)
Nov 09, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Nov 08, 2006	15.80	15.80	15.68	15.72	4,407	-0.04(-0.26%)
Nov 07, 2006	15.60	15.85	15.60	15.76	1,642	-0.17(-1.10%)
Nov 06, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 03, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 02, 2006	16.08	16.08	15.94	15.94	532	-0.10(-0.62%)
Nov 01, 2006	15.85	16.04	15.85	16.04	240	+0.31(+1.96%)
Oct 31, 2006	15.73	15.73	15.73	15.73	144	-0.17(-1.10%)
Oct 30, 2006	16.04	16.04	15.80	15.90	1,976	+0.27(+1.70%)
Oct 27, 2006	15.64	15.64	15.64	15.64	120	+0.05(+0.32%)
Oct 26, 2006	15.60	15.61	15.59	15.59	2,152	-0.07(-0.48%)
Oct 25, 2006	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Oct 24, 2006	15.61	15.66	15.61	15.66	391	-0.04(-0.26%)
Oct 23, 2006	16.23	16.48	15.67	15.70	17,597	-0.87(-5.22%)
Oct 20, 2006	16.57	16.57	16.57	16.57	240	+0.28(+1.74%)
Oct 19, 2006	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Oct 18, 2006	16.58	16.61	15.97	16.29	1,171	-0.41(-2.44%)
Oct 17, 2006	16.69	16.69	16.69	16.69	241	-0.27(-1.62%)
Oct 16, 2006	17.07	17.07	16.96	16.97	1,731	-0.04(-0.24%)
Oct 13, 2006	16.38	17.01	15.81	17.01	3,531	+1.20(+7.58%)
Oct 12, 2006	16.02	16.02	15.81	15.81	3,853	-0.20(-1.25%)
Oct 11, 2006	16.40	16.40	16.01	16.01	7,384	-0.42(-2.58%)
Oct 10, 2006	16.97	16.97	16.44	16.44	1,351	-0.06(-0.35%)
Oct 09, 2006	16.49	16.49	16.49	16.49	601	-0.22(-1.34%)
Oct 06, 2006	16.96	16.96	16.39	16.72	2,208	+0.08(+0.50%)
Oct 05, 2006	16.64	16.64	16.64	16.64	240	-0.30(-1.77%)
Oct 04, 2006	16.93	16.93	16.93	16.93	0	+0.00(+0.00%)
Oct 03, 2006	16.98	16.98	16.91	16.93	961	-0.45(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.