Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.21	20.21	19.95	20.09	399,375	-0.12(-0.59%)
Feb 27, 2006	20.30	20.62	20.04	20.21	668,201	-0.17(-0.83%)
Feb 24, 2006	20.47	20.52	20.14	20.38	549,234	-0.14(-0.68%)
Feb 23, 2006	21.00	21.16	20.40	20.52	961,502	-0.57(-2.70%)
Feb 22, 2006	20.40	21.12	20.34	21.09	653,212	+0.63(+3.08%)
Feb 21, 2006	20.60	20.68	20.27	20.46	424,889	-0.14(-0.68%)
Feb 17, 2006	20.50	20.69	20.12	20.60	344,557	+0.11(+0.54%)
Feb 16, 2006	20.60	20.69	20.15	20.49	452,800	-0.03(-0.15%)
Feb 15, 2006	19.87	20.59	19.86	20.52	707,472	+0.56(+2.81%)
Feb 14, 2006	20.92	20.92	19.71	19.96	2,484,241	-2.50(-11.13%)
Feb 13, 2006	22.50	22.81	22.16	22.46	1,287,239	-0.02(-0.09%)
Feb 10, 2006	22.50	22.63	21.66	22.48	540,788	+0.06(+0.27%)
Feb 09, 2006	21.96	22.95	21.78	22.42	790,743	+0.58(+2.66%)
Feb 08, 2006	21.50	21.85	20.88	21.84	576,077	+0.34(+1.58%)
Feb 07, 2006	21.76	22.16	21.20	21.50	209,685	-0.35(-1.60%)
Feb 06, 2006	21.70	21.90	21.20	21.85	378,089	+0.13(+0.60%)
Feb 03, 2006	21.59	22.13	21.18	21.72	343,949	-0.09(-0.41%)
Feb 02, 2006	22.15	22.35	21.13	21.81	495,922	-0.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.