Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.85	18.85	18.55	18.70	148,599	-0.15(-0.80%)
Feb 27, 2006	18.85	19.00	18.80	18.85	784,093	+0.23(+1.24%)
Feb 24, 2006	18.62	18.75	18.50	18.62	1,344,130	-0.23(-1.22%)
Feb 23, 2006	18.85	19.05	18.85	18.85	1,515,777	+0.60(+3.29%)
Feb 22, 2006	18.25	18.45	18.10	18.25	1,306,086	+0.05(+0.27%)
Feb 21, 2006	18.20	18.35	18.20	18.20	41,014	+0.70(+4.00%)
Feb 17, 2006	17.50	17.80	17.50	17.50	42,314	+0.25(+1.45%)
Feb 16, 2006	17.25	17.40	17.15	17.25	39,875	+0.60(+3.60%)
Feb 15, 2006	16.65	16.90	16.50	16.65	89,013	-0.40(-2.35%)
Feb 14, 2006	17.05	17.05	16.75	17.05	37,261	+0.00(+0.00%)
Feb 13, 2006	17.05	17.05	16.80	17.05	75,867	-0.30(-1.73%)
Feb 10, 2006	17.35	17.50	17.05	17.35	35,937	+0.40(+2.36%)
Feb 09, 2006	16.95	17.20	16.80	16.95	30,918	-0.35(-2.02%)
Feb 08, 2006	17.30	17.30	16.90	17.30	60,478	+0.20(+1.17%)
Feb 07, 2006	16.55	17.50	17.10	17.10	98,008	+0.55(+3.32%)
Feb 06, 2006	16.55	16.95	16.50	16.55	110,894	-0.45(-2.65%)
Feb 03, 2006	17.00	17.05	16.80	17.00	88,926	+0.00(+0.00%)
Feb 02, 2006	17.00	17.30	17.00	17.00	2,468,658	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.