Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	49.33	49.54	48.43	48.96	834,915	-0.37(-0.75%)
Feb 27, 2006	48.51	49.49	48.49	49.33	454,491	+0.78(+1.60%)
Feb 24, 2006	48.82	48.87	48.19	48.55	412,183	-0.44(-0.90%)
Feb 23, 2006	48.52	49.14	47.64	48.99	627,200	+0.30(+0.62%)
Feb 22, 2006	47.92	48.85	47.59	48.69	891,132	+0.70(+1.46%)
Feb 21, 2006	48.66	48.78	47.67	47.99	506,883	-0.79(-1.63%)
Feb 17, 2006	48.85	48.94	48.31	48.79	506,188	-0.05(-0.11%)
Feb 16, 2006	49.09	49.21	48.62	48.84	341,593	-0.19(-0.39%)
Feb 15, 2006	49.19	49.60	48.87	49.03	555,335	-0.26(-0.53%)
Feb 14, 2006	47.88	49.46	47.41	49.29	855,199	+1.54(+3.23%)
Feb 13, 2006	47.99	48.14	47.04	47.74	471,182	-0.12(-0.25%)
Feb 10, 2006	48.05	48.31	47.60	47.86	412,763	-0.24(-0.50%)
Feb 09, 2006	48.03	48.53	47.64	48.11	549,423	+0.09(+0.18%)
Feb 08, 2006	48.51	48.51	47.60	48.02	624,650	-0.32(-0.66%)
Feb 07, 2006	47.84	48.92	47.71	48.34	887,307	+0.41(+0.86%)
Feb 06, 2006	48.18	48.36	47.83	47.92	482,542	-0.22(-0.45%)
Feb 03, 2006	48.27	48.58	47.98	48.14	515,693	-0.13(-0.27%)
Feb 02, 2006	48.56	48.99	47.64	48.27	774,988	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.