Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.51	48.76	47.92	48.19	587,409	-0.31(-0.65%)
Feb 27, 2006	48.42	49.13	48.03	48.51	560,334	+0.34(+0.71%)
Feb 24, 2006	47.61	48.25	47.50	48.17	349,620	+0.56(+1.18%)
Feb 23, 2006	47.53	47.74	47.36	47.61	306,536	+0.08(+0.18%)
Feb 22, 2006	48.04	48.25	47.50	47.52	475,695	-0.11(-0.23%)
Feb 21, 2006	47.83	47.85	47.40	47.63	333,257	+0.35(+0.74%)
Feb 17, 2006	47.06	47.78	47.02	47.28	232,256	+0.15(+0.32%)
Feb 16, 2006	46.65	47.16	46.51	47.13	377,872	+0.48(+1.04%)
Feb 15, 2006	46.71	46.73	46.34	46.65	259,684	-0.03(-0.07%)
Feb 14, 2006	45.35	46.72	45.35	46.68	332,669	+1.25(+2.75%)
Feb 13, 2006	46.38	46.44	45.24	45.43	327,372	-0.87(-1.87%)
Feb 10, 2006	45.80	46.30	45.41	46.30	343,263	+0.42(+0.91%)
Feb 09, 2006	46.03	46.27	45.83	45.88	326,077	+0.03(+0.06%)
Feb 08, 2006	46.98	47.10	45.69	45.86	651,683	-0.33(-0.72%)
Feb 07, 2006	46.98	47.10	45.88	46.19	517,132	-0.63(-1.34%)
Feb 06, 2006	46.39	47.16	46.38	46.82	732,437	+0.51(+1.10%)
Feb 03, 2006	46.30	46.61	44.70	46.31	1,194,713	-0.29(-0.62%)
Feb 02, 2006	43.37	46.86	43.32	46.59	2,087,011	+5.22(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.