Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.01	20.93	20.32	20.32	6,131	-0.68(-3.26%)
Feb 27, 2006	20.91	21.01	20.91	21.01	1,532	+0.09(+0.44%)
Feb 24, 2006	21.37	21.40	20.87	20.91	6,679	-0.41(-1.93%)
Feb 23, 2006	21.46	21.47	21.28	21.32	3,941	-0.11(-0.51%)
Feb 22, 2006	21.42	21.51	21.37	21.43	1,861	+0.06(+0.30%)
Feb 21, 2006	21.74	21.83	21.37	21.37	5,255	-0.27(-1.27%)
Feb 17, 2006	21.55	21.69	21.55	21.64	13,249	+0.16(+0.72%)
Feb 16, 2006	21.05	21.51	21.05	21.49	6,898	+0.40(+1.91%)
Feb 15, 2006	21.10	21.14	21.01	21.09	2,737	-0.01(-0.04%)
Feb 14, 2006	20.87	21.10	20.82	21.10	1,970	+0.27(+1.32%)
Feb 13, 2006	20.69	20.82	20.65	20.82	5,803	+0.05(+0.22%)
Feb 10, 2006	20.84	20.84	20.56	20.78	1,861	+0.04(+0.18%)
Feb 09, 2006	20.90	20.95	20.74	20.74	3,284	-0.13(-0.61%)
Feb 08, 2006	21.10	21.28	20.87	20.87	17,081	-0.20(-0.95%)
Feb 07, 2006	20.91	21.22	20.91	21.07	4,379	+0.10(+0.48%)
Feb 06, 2006	20.78	20.98	20.69	20.97	7,883	+0.24(+1.15%)
Feb 03, 2006	20.50	20.73	20.39	20.73	7,336	+0.14(+0.67%)
Feb 02, 2006	21.01	21.19	20.55	20.59	15,657	-0.41(-1.96%)
Feb 01, 2006	20.64	21.01	20.64	21.01	7,007	+0.41(+2.00%)
Jan 31, 2006	20.64	20.71	20.48	20.59	8,212	+0.00(+0.00%)
Jan 30, 2006	20.59	20.69	20.51	20.59	6,679	+0.00(+0.00%)
Jan 27, 2006	20.27	20.64	20.27	20.59	5,474	+0.32(+1.58%)
Jan 26, 2006	20.01	20.27	20.01	20.27	4,489	+0.27(+1.37%)
Jan 25, 2006	20.09	20.09	19.91	20.00	4,708	+0.08(+0.41%)
Jan 24, 2006	19.09	19.93	19.09	19.92	9,854	+0.79(+4.10%)
Jan 23, 2006	19.00	19.13	19.00	19.13	1,313	+0.09(+0.48%)
Jan 20, 2006	19.22	19.22	19.00	19.04	3,175	-0.11(-0.57%)
Jan 19, 2006	19.00	19.18	19.00	19.15	2,737	+0.20(+1.06%)
Jan 18, 2006	18.81	18.95	18.77	18.95	2,408	+0.21(+1.12%)
Jan 17, 2006	18.81	18.90	18.59	18.74	7,117	-0.12(-0.63%)
Jan 13, 2006	18.79	18.90	18.72	18.86	7,117	+0.05(+0.24%)
Jan 12, 2006	18.79	18.81	18.79	18.81	328	+0.07(+0.39%)
Jan 11, 2006	18.69	18.75	18.61	18.74	7,664	+0.05(+0.29%)
Jan 10, 2006	18.54	18.69	18.54	18.69	14,453	+0.15(+0.79%)
Jan 09, 2006	18.34	18.59	18.34	18.54	9,745	+0.25(+1.35%)
Jan 06, 2006	18.26	18.32	18.26	18.29	5,146	+0.08(+0.45%)
Jan 05, 2006	18.24	18.30	18.20	18.21	4,160	+0.01(+0.05%)
Jan 04, 2006	18.08	18.22	18.08	18.20	10,183	-0.05(-0.30%)
Jan 03, 2006	17.99	18.27	17.86	18.26	9,307	+0.40(+2.25%)
Dec 30, 2005	17.53	17.85	17.53	17.85	11,825	+0.23(+1.30%)
Dec 29, 2005	17.81	17.82	17.63	17.63	1,861	-0.18(-1.03%)
Dec 28, 2005	17.89	17.89	17.72	17.81	656	+0.00(+0.00%)
Dec 27, 2005	17.99	17.99	17.81	17.81	1,642	-0.23(-1.27%)
Dec 23, 2005	18.08	18.09	18.04	18.04	8,978	+0.05(+0.25%)
Dec 22, 2005	17.90	18.08	17.90	17.99	4,927	+0.14(+0.77%)
Dec 21, 2005	17.76	17.89	17.76	17.85	1,751	+0.16(+0.93%)
Dec 20, 2005	17.76	17.81	17.67	17.69	2,408	-0.04(-0.21%)
Dec 19, 2005	17.68	17.84	17.64	17.73	6,569	+0.04(+0.21%)
Dec 16, 2005	17.81	17.85	17.63	17.69	29,344	+0.10(+0.57%)
Dec 15, 2005	16.79	17.63	16.73	17.59	21,570	+0.69(+4.11%)
Dec 14, 2005	16.87	16.90	16.80	16.90	10,730	+0.03(+0.16%)
Dec 13, 2005	16.80	16.89	16.76	16.87	3,832	+0.06(+0.38%)
Dec 12, 2005	16.60	16.80	16.56	16.80	6,460	+0.18(+1.10%)
Dec 09, 2005	16.60	16.62	16.56	16.62	1,970	+0.14(+0.83%)
Dec 08, 2005	16.49	16.58	16.42	16.48	3,394	+0.04(+0.22%)
Dec 07, 2005	16.53	16.53	16.44	16.45	5,912	-0.08(-0.50%)
Dec 06, 2005	16.58	16.67	16.53	16.53	3,503	+0.00(+0.00%)
Dec 05, 2005	16.62	16.62	16.53	16.53	5,474	+0.05(+0.28%)
Dec 02, 2005	16.74	16.74	16.44	16.48	5,803	-0.27(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.